[{"time":1656841620,"open":"0.31140000","high":"0.31170000","low":"0.31130000","close":"0.31170000","volume":"203713.00000000"},{"time":1656841680,"open":"0.31160000","high":"0.31170000","low":"0.31140000","close":"0.31140000","volume":"54479.00000000"},{"time":1656841740,"open":"0.31140000","high":"0.31170000","low":"0.31140000","close":"0.31170000","volume":"96465.00000000"},{"time":1656841800,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31170000","volume":"72196.00000000"},{"time":1656841860,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"125199.00000000"},{"time":1656841920,"open":"0.31170000","high":"0.31180000","low":"0.31170000","close":"0.31180000","volume":"15682.00000000"},{"time":1656841980,"open":"0.31180000","high":"0.31180000","low":"0.31170000","close":"0.31170000","volume":"26214.00000000"},{"time":1656842040,"open":"0.31180000","high":"0.31250000","low":"0.31170000","close":"0.31240000","volume":"365315.00000000"},{"time":1656842100,"open":"0.31230000","high":"0.31230000","low":"0.31180000","close":"0.31200000","volume":"121796.00000000"},{"time":1656842160,"open":"0.31200000","high":"0.31220000","low":"0.31190000","close":"0.31200000","volume":"304636.00000000"},{"time":1656842220,"open":"0.31210000","high":"0.31230000","low":"0.31210000","close":"0.31220000","volume":"61141.00000000"},{"time":1656842280,"open":"0.31230000","high":"0.31230000","low":"0.31210000","close":"0.31220000","volume":"61063.00000000"},{"time":1656842340,"open":"0.31230000","high":"0.31230000","low":"0.31210000","close":"0.31230000","volume":"75795.00000000"},{"time":1656842400,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31220000","volume":"68644.00000000"},{"time":1656842460,"open":"0.31230000","high":"0.31260000","low":"0.31230000","close":"0.31250000","volume":"167618.00000000"},{"time":1656842520,"open":"0.31260000","high":"0.31260000","low":"0.31220000","close":"0.31220000","volume":"162867.00000000"},{"time":1656842580,"open":"0.31220000","high":"0.31240000","low":"0.31220000","close":"0.31240000","volume":"54371.00000000"},{"time":1656842640,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31240000","volume":"43115.00000000"},{"time":1656842700,"open":"0.31230000","high":"0.31240000","low":"0.31180000","close":"0.31180000","volume":"242870.00000000"},{"time":1656842760,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"132367.00000000"},{"time":1656842820,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"83777.00000000"},{"time":1656842880,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"33029.00000000"},{"time":1656842940,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"23007.00000000"},{"time":1656843000,"open":"0.31180000","high":"0.31190000","low":"0.31160000","close":"0.31170000","volume":"68948.00000000"},{"time":1656843060,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31160000","volume":"25664.00000000"},{"time":1656843120,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31170000","volume":"66747.00000000"},{"time":1656843180,"open":"0.31180000","high":"0.31180000","low":"0.31170000","close":"0.31170000","volume":"26332.00000000"},{"time":1656843240,"open":"0.31170000","high":"0.31190000","low":"0.31170000","close":"0.31170000","volume":"60114.00000000"},{"time":1656843300,"open":"0.31180000","high":"0.31180000","low":"0.31170000","close":"0.31170000","volume":"40767.00000000"},{"time":1656843360,"open":"0.31180000","high":"0.31190000","low":"0.31170000","close":"0.31180000","volume":"108967.00000000"},{"time":1656843420,"open":"0.31180000","high":"0.31210000","low":"0.31180000","close":"0.31190000","volume":"256746.00000000"},{"time":1656843480,"open":"0.31190000","high":"0.31220000","low":"0.31180000","close":"0.31190000","volume":"318586.00000000"},{"time":1656843540,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"45988.00000000"},{"time":1656843600,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"18700.00000000"},{"time":1656843660,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"25915.00000000"},{"time":1656843720,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"118141.00000000"},{"time":1656843780,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"13237.00000000"},{"time":1656843840,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"26369.00000000"},{"time":1656843900,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"89349.00000000"},{"time":1656843960,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"25876.00000000"},{"time":1656844020,"open":"0.31200000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"36370.00000000"},{"time":1656844080,"open":"0.31180000","high":"0.31190000","low":"0.31170000","close":"0.31180000","volume":"47356.00000000"},{"time":1656844140,"open":"0.31170000","high":"0.31180000","low":"0.31170000","close":"0.31180000","volume":"11884.00000000"},{"time":1656844200,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31180000","volume":"67665.00000000"},{"time":1656844260,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"47223.00000000"},{"time":1656844320,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"141972.00000000"},{"time":1656844380,"open":"0.31200000","high":"0.31240000","low":"0.31190000","close":"0.31200000","volume":"216894.00000000"},{"time":1656844440,"open":"0.31190000","high":"0.31220000","low":"0.31190000","close":"0.31210000","volume":"80074.00000000"},{"time":1656844500,"open":"0.31220000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"12451.00000000"},{"time":1656844560,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"29417.00000000"},{"time":1656844620,"open":"0.31220000","high":"0.31220000","low":"0.31180000","close":"0.31190000","volume":"124486.00000000"},{"time":1656844680,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"88618.00000000"},{"time":1656844740,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"7598.00000000"},{"time":1656844800,"open":"0.31200000","high":"0.31200000","low":"0.31180000","close":"0.31180000","volume":"54024.00000000"},{"time":1656844860,"open":"0.31190000","high":"0.31190000","low":"0.31160000","close":"0.31170000","volume":"76878.00000000"},{"time":1656844920,"open":"0.31170000","high":"0.31180000","low":"0.31150000","close":"0.31150000","volume":"140044.00000000"},{"time":1656844980,"open":"0.31160000","high":"0.31170000","low":"0.31150000","close":"0.31170000","volume":"79164.00000000"},{"time":1656845040,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31200000","volume":"182101.00000000"},{"time":1656845100,"open":"0.31210000","high":"0.31230000","low":"0.31210000","close":"0.31230000","volume":"238606.00000000"},{"time":1656845160,"open":"0.31230000","high":"0.31240000","low":"0.31220000","close":"0.31230000","volume":"339001.00000000"},{"time":1656845220,"open":"0.31240000","high":"0.31240000","low":"0.31220000","close":"0.31230000","volume":"20610.00000000"},{"time":1656845280,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"52462.00000000"},{"time":1656845340,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"18513.00000000"},{"time":1656845400,"open":"0.31220000","high":"0.31220000","low":"0.31200000","close":"0.31210000","volume":"33613.00000000"},{"time":1656845460,"open":"0.31200000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"7771.00000000"},{"time":1656845520,"open":"0.31200000","high":"0.31210000","low":"0.31200000","close":"0.31200000","volume":"20102.00000000"},{"time":1656845580,"open":"0.31200000","high":"0.31220000","low":"0.31200000","close":"0.31220000","volume":"61536.00000000"},{"time":1656845640,"open":"0.31220000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"69758.00000000"},{"time":1656845700,"open":"0.31230000","high":"0.31230000","low":"0.31200000","close":"0.31220000","volume":"292998.00000000"},{"time":1656845760,"open":"0.31210000","high":"0.31250000","low":"0.31210000","close":"0.31220000","volume":"153422.00000000"},{"time":1656845820,"open":"0.31230000","high":"0.31230000","low":"0.31200000","close":"0.31200000","volume":"116854.00000000"},{"time":1656845880,"open":"0.31200000","high":"0.31210000","low":"0.31180000","close":"0.31180000","volume":"89513.00000000"},{"time":1656845940,"open":"0.31180000","high":"0.31180000","low":"0.31160000","close":"0.31160000","volume":"44028.00000000"},{"time":1656846000,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31180000","volume":"339417.00000000"},{"time":1656846060,"open":"0.31170000","high":"0.31180000","low":"0.31170000","close":"0.31180000","volume":"5089.00000000"},{"time":1656846120,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"39744.00000000"},{"time":1656846180,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"128423.00000000"},{"time":1656846240,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"23442.00000000"},{"time":1656846300,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31160000","volume":"29804.00000000"},{"time":1656846360,"open":"0.31170000","high":"0.31190000","low":"0.31170000","close":"0.31170000","volume":"130198.00000000"},{"time":1656846420,"open":"0.31170000","high":"0.31200000","low":"0.31170000","close":"0.31190000","volume":"24039.00000000"},{"time":1656846480,"open":"0.31190000","high":"0.31190000","low":"0.31170000","close":"0.31180000","volume":"47421.00000000"},{"time":1656846540,"open":"0.31170000","high":"0.31220000","low":"0.31160000","close":"0.31200000","volume":"167487.00000000"},{"time":1656846600,"open":"0.31200000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"61648.00000000"},{"time":1656846660,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"14143.00000000"},{"time":1656846720,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"6582.00000000"},{"time":1656846780,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"3731.00000000"},{"time":1656846840,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31200000","volume":"128409.00000000"},{"time":1656846900,"open":"0.31190000","high":"0.31220000","low":"0.31190000","close":"0.31220000","volume":"114084.00000000"},{"time":1656846960,"open":"0.31220000","high":"0.31240000","low":"0.31210000","close":"0.31220000","volume":"314676.00000000"},{"time":1656847020,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"57196.00000000"},{"time":1656847080,"open":"0.31220000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"41380.00000000"},{"time":1656847140,"open":"0.31220000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"25835.00000000"},{"time":1656847200,"open":"0.31210000","high":"0.31220000","low":"0.31190000","close":"0.31200000","volume":"97214.00000000"},{"time":1656847260,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31200000","volume":"46598.00000000"},{"time":1656847320,"open":"0.31200000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"61278.00000000"},{"time":1656847380,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"24056.00000000"},{"time":1656847440,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31200000","volume":"31179.00000000"},{"time":1656847500,"open":"0.31200000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"28075.00000000"},{"time":1656847560,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"23084.00000000"},{"time":1656847620,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"17615.00000000"},{"time":1656847680,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"25298.00000000"},{"time":1656847740,"open":"0.31220000","high":"0.31240000","low":"0.31200000","close":"0.31230000","volume":"261823.00000000"},{"time":1656847800,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"23229.00000000"},{"time":1656847860,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"5964.00000000"},{"time":1656847920,"open":"0.31230000","high":"0.31230000","low":"0.31210000","close":"0.31210000","volume":"95213.00000000"},{"time":1656847980,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"3341.00000000"},{"time":1656848040,"open":"0.31220000","high":"0.31220000","low":"0.31200000","close":"0.31200000","volume":"65630.00000000"},{"time":1656848100,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"57183.00000000"},{"time":1656848160,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"32711.00000000"},{"time":1656848220,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"12679.00000000"},{"time":1656848280,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"116177.00000000"},{"time":1656848340,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"27009.00000000"},{"time":1656848400,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"9846.00000000"},{"time":1656848460,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"21061.00000000"},{"time":1656848520,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"23138.00000000"},{"time":1656848580,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"33765.00000000"},{"time":1656848640,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"51979.00000000"},{"time":1656848700,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"45849.00000000"},{"time":1656848760,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"14336.00000000"},{"time":1656848820,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"4831.00000000"},{"time":1656848880,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"30000.00000000"},{"time":1656848940,"open":"0.31180000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"41783.00000000"},{"time":1656849000,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31200000","volume":"60650.00000000"},{"time":1656849060,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"1727.00000000"},{"time":1656849120,"open":"0.31200000","high":"0.31210000","low":"0.31190000","close":"0.31210000","volume":"24136.00000000"},{"time":1656849180,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"113211.00000000"},{"time":1656849240,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31230000","volume":"165432.00000000"},{"time":1656849300,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"13074.00000000"},{"time":1656849360,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31230000","volume":"192054.00000000"},{"time":1656849420,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"14466.00000000"},{"time":1656849480,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"11325.00000000"},{"time":1656849540,"open":"0.31230000","high":"0.31240000","low":"0.31220000","close":"0.31240000","volume":"37024.00000000"},{"time":1656849600,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31250000","volume":"48155.00000000"},{"time":1656849660,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31250000","volume":"30884.00000000"},{"time":1656849720,"open":"0.31260000","high":"0.31260000","low":"0.31240000","close":"0.31250000","volume":"76241.00000000"},{"time":1656849780,"open":"0.31240000","high":"0.31260000","low":"0.31240000","close":"0.31240000","volume":"17800.00000000"},{"time":1656849840,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31240000","volume":"26354.00000000"},{"time":1656849900,"open":"0.31250000","high":"0.31260000","low":"0.31250000","close":"0.31250000","volume":"49803.00000000"},{"time":1656849960,"open":"0.31250000","high":"0.31260000","low":"0.31250000","close":"0.31250000","volume":"15448.00000000"},{"time":1656850020,"open":"0.31260000","high":"0.31270000","low":"0.31250000","close":"0.31250000","volume":"107787.00000000"},{"time":1656850080,"open":"0.31250000","high":"0.31270000","low":"0.31250000","close":"0.31260000","volume":"33457.00000000"},{"time":1656850140,"open":"0.31260000","high":"0.31270000","low":"0.31260000","close":"0.31260000","volume":"6418.00000000"},{"time":1656850200,"open":"0.31270000","high":"0.31280000","low":"0.31260000","close":"0.31270000","volume":"105215.00000000"},{"time":1656850260,"open":"0.31270000","high":"0.31280000","low":"0.31270000","close":"0.31280000","volume":"20218.00000000"},{"time":1656850320,"open":"0.31270000","high":"0.31300000","low":"0.31270000","close":"0.31290000","volume":"86074.00000000"},{"time":1656850380,"open":"0.31290000","high":"0.31290000","low":"0.31280000","close":"0.31290000","volume":"107468.00000000"},{"time":1656850440,"open":"0.31290000","high":"0.31290000","low":"0.31280000","close":"0.31280000","volume":"28514.00000000"},{"time":1656850500,"open":"0.31280000","high":"0.31300000","low":"0.31280000","close":"0.31290000","volume":"59499.00000000"},{"time":1656850560,"open":"0.31300000","high":"0.31300000","low":"0.31290000","close":"0.31290000","volume":"8344.00000000"},{"time":1656850620,"open":"0.31290000","high":"0.31290000","low":"0.31250000","close":"0.31250000","volume":"123878.00000000"},{"time":1656850680,"open":"0.31250000","high":"0.31260000","low":"0.31240000","close":"0.31250000","volume":"30946.00000000"},{"time":1656850740,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31250000","volume":"55690.00000000"},{"time":1656850800,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31250000","volume":"5138.00000000"},{"time":1656850860,"open":"0.31250000","high":"0.31260000","low":"0.31250000","close":"0.31260000","volume":"127919.00000000"},{"time":1656850920,"open":"0.31260000","high":"0.31260000","low":"0.31240000","close":"0.31240000","volume":"28925.00000000"},{"time":1656850980,"open":"0.31230000","high":"0.31240000","low":"0.31230000","close":"0.31240000","volume":"10680.00000000"},{"time":1656851040,"open":"0.31240000","high":"0.31250000","low":"0.31240000","close":"0.31240000","volume":"47262.00000000"},{"time":1656851100,"open":"0.31240000","high":"0.31240000","low":"0.31230000","close":"0.31240000","volume":"13392.00000000"},{"time":1656851160,"open":"0.31240000","high":"0.31240000","low":"0.31220000","close":"0.31230000","volume":"58021.00000000"},{"time":1656851220,"open":"0.31220000","high":"0.31220000","low":"0.31170000","close":"0.31170000","volume":"265249.00000000"},{"time":1656851280,"open":"0.31170000","high":"0.31190000","low":"0.31160000","close":"0.31180000","volume":"310790.00000000"},{"time":1656851340,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31190000","volume":"35198.00000000"},{"time":1656851400,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31200000","volume":"60999.00000000"},{"time":1656851460,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31200000","volume":"14150.00000000"},{"time":1656851520,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31200000","volume":"3314.00000000"},{"time":1656851580,"open":"0.31200000","high":"0.31210000","low":"0.31190000","close":"0.31190000","volume":"39718.00000000"},{"time":1656851640,"open":"0.31200000","high":"0.31210000","low":"0.31180000","close":"0.31200000","volume":"391548.00000000"},{"time":1656851700,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"11192.00000000"},{"time":1656851760,"open":"0.31200000","high":"0.31230000","low":"0.31190000","close":"0.31210000","volume":"438314.00000000"},{"time":1656851820,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"45760.00000000"},{"time":1656851880,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"31672.00000000"},{"time":1656851940,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"14379.00000000"},{"time":1656852000,"open":"0.31210000","high":"0.31220000","low":"0.31210000","close":"0.31220000","volume":"46942.00000000"},{"time":1656852060,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"22437.00000000"},{"time":1656852120,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31210000","volume":"22752.00000000"},{"time":1656852180,"open":"0.31200000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"22313.00000000"},{"time":1656852240,"open":"0.31210000","high":"0.31220000","low":"0.31160000","close":"0.31170000","volume":"480106.00000000"},{"time":1656852300,"open":"0.31170000","high":"0.31170000","low":"0.31140000","close":"0.31140000","volume":"232195.00000000"},{"time":1656852360,"open":"0.31150000","high":"0.31160000","low":"0.31130000","close":"0.31160000","volume":"135911.00000000"},{"time":1656852420,"open":"0.31150000","high":"0.31160000","low":"0.31130000","close":"0.31150000","volume":"89843.00000000"},{"time":1656852480,"open":"0.31150000","high":"0.31150000","low":"0.31110000","close":"0.31120000","volume":"74690.00000000"},{"time":1656852540,"open":"0.31120000","high":"0.31120000","low":"0.31100000","close":"0.31120000","volume":"74552.00000000"},{"time":1656852600,"open":"0.31120000","high":"0.31130000","low":"0.31110000","close":"0.31110000","volume":"115047.00000000"},{"time":1656852660,"open":"0.31120000","high":"0.31120000","low":"0.31100000","close":"0.31120000","volume":"312463.00000000"},{"time":1656852720,"open":"0.31110000","high":"0.31140000","low":"0.31110000","close":"0.31140000","volume":"29776.00000000"},{"time":1656852780,"open":"0.31130000","high":"0.31140000","low":"0.31130000","close":"0.31140000","volume":"52076.00000000"},{"time":1656852840,"open":"0.31130000","high":"0.31140000","low":"0.31100000","close":"0.31110000","volume":"134146.00000000"},{"time":1656852900,"open":"0.31100000","high":"0.31110000","low":"0.31050000","close":"0.31070000","volume":"349149.00000000"},{"time":1656852960,"open":"0.31080000","high":"0.31090000","low":"0.31060000","close":"0.31070000","volume":"472057.00000000"},{"time":1656853020,"open":"0.31060000","high":"0.31070000","low":"0.31040000","close":"0.31060000","volume":"355632.00000000"},{"time":1656853080,"open":"0.31070000","high":"0.31170000","low":"0.31070000","close":"0.31170000","volume":"444794.00000000"},{"time":1656853140,"open":"0.31160000","high":"0.31180000","low":"0.31160000","close":"0.31180000","volume":"82631.00000000"},{"time":1656853200,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"49201.00000000"},{"time":1656853260,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"86825.00000000"},{"time":1656853320,"open":"0.31190000","high":"0.31190000","low":"0.31170000","close":"0.31180000","volume":"47369.00000000"},{"time":1656853380,"open":"0.31170000","high":"0.31190000","low":"0.31140000","close":"0.31150000","volume":"145087.00000000"},{"time":1656853440,"open":"0.31150000","high":"0.31200000","low":"0.31150000","close":"0.31190000","volume":"305239.00000000"},{"time":1656853500,"open":"0.31190000","high":"0.31200000","low":"0.31180000","close":"0.31180000","volume":"94671.00000000"},{"time":1656853560,"open":"0.31190000","high":"0.31190000","low":"0.31170000","close":"0.31180000","volume":"173835.00000000"},{"time":1656853620,"open":"0.31190000","high":"0.31210000","low":"0.31160000","close":"0.31200000","volume":"289421.00000000"},{"time":1656853680,"open":"0.31200000","high":"0.31240000","low":"0.31190000","close":"0.31240000","volume":"47545.00000000"},{"time":1656853740,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"14305.00000000"},{"time":1656853800,"open":"0.31230000","high":"0.31240000","low":"0.31180000","close":"0.31220000","volume":"1306074.00000000"},{"time":1656853860,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"52151.00000000"},{"time":1656853920,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31210000","volume":"55152.00000000"},{"time":1656853980,"open":"0.31210000","high":"0.31210000","low":"0.31200000","close":"0.31210000","volume":"90169.00000000"},{"time":1656854040,"open":"0.31210000","high":"0.31220000","low":"0.31200000","close":"0.31210000","volume":"84388.00000000"},{"time":1656854100,"open":"0.31210000","high":"0.31210000","low":"0.31160000","close":"0.31160000","volume":"157606.00000000"},{"time":1656854160,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31160000","volume":"58586.00000000"},{"time":1656854220,"open":"0.31160000","high":"0.31170000","low":"0.31150000","close":"0.31160000","volume":"22595.00000000"},{"time":1656854280,"open":"0.31150000","high":"0.31160000","low":"0.31140000","close":"0.31150000","volume":"73109.00000000"},{"time":1656854340,"open":"0.31140000","high":"0.31150000","low":"0.31140000","close":"0.31150000","volume":"25708.00000000"},{"time":1656854400,"open":"0.31140000","high":"0.31150000","low":"0.31140000","close":"0.31150000","volume":"25775.00000000"},{"time":1656854460,"open":"0.31150000","high":"0.31170000","low":"0.31140000","close":"0.31160000","volume":"90484.00000000"},{"time":1656854520,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"38408.00000000"},{"time":1656854580,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"40198.00000000"},{"time":1656854640,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31160000","volume":"152126.00000000"},{"time":1656854700,"open":"0.31160000","high":"0.31160000","low":"0.31130000","close":"0.31140000","volume":"60346.00000000"},{"time":1656854760,"open":"0.31140000","high":"0.31150000","low":"0.31140000","close":"0.31150000","volume":"47797.00000000"},{"time":1656854820,"open":"0.31150000","high":"0.31160000","low":"0.31140000","close":"0.31160000","volume":"114261.00000000"},{"time":1656854880,"open":"0.31150000","high":"0.31170000","low":"0.31140000","close":"0.31150000","volume":"196538.00000000"},{"time":1656854940,"open":"0.31150000","high":"0.31160000","low":"0.31140000","close":"0.31160000","volume":"186563.00000000"},{"time":1656855000,"open":"0.31150000","high":"0.31160000","low":"0.31150000","close":"0.31150000","volume":"76901.00000000"},{"time":1656855060,"open":"0.31160000","high":"0.31180000","low":"0.31150000","close":"0.31170000","volume":"248349.00000000"},{"time":1656855120,"open":"0.31180000","high":"0.31180000","low":"0.31160000","close":"0.31160000","volume":"156874.00000000"},{"time":1656855180,"open":"0.31170000","high":"0.31170000","low":"0.31140000","close":"0.31150000","volume":"274204.00000000"},{"time":1656855240,"open":"0.31150000","high":"0.31150000","low":"0.31090000","close":"0.31090000","volume":"114115.00000000"},{"time":1656855300,"open":"0.31090000","high":"0.31120000","low":"0.31090000","close":"0.31100000","volume":"128041.00000000"},{"time":1656855360,"open":"0.31090000","high":"0.31110000","low":"0.31090000","close":"0.31100000","volume":"38666.00000000"},{"time":1656855420,"open":"0.31110000","high":"0.31130000","low":"0.31050000","close":"0.31090000","volume":"523526.00000000"},{"time":1656855480,"open":"0.31080000","high":"0.31090000","low":"0.30980000","close":"0.30990000","volume":"1113020.00000000"},{"time":1656855540,"open":"0.30990000","high":"0.31050000","low":"0.30980000","close":"0.31000000","volume":"576686.00000000"},{"time":1656855600,"open":"0.31010000","high":"0.31040000","low":"0.31010000","close":"0.31040000","volume":"114617.00000000"},{"time":1656855660,"open":"0.31030000","high":"0.31050000","low":"0.31020000","close":"0.31050000","volume":"89601.00000000"},{"time":1656855720,"open":"0.31050000","high":"0.31060000","low":"0.31030000","close":"0.31030000","volume":"103368.00000000"},{"time":1656855780,"open":"0.31040000","high":"0.31050000","low":"0.31020000","close":"0.31050000","volume":"68436.00000000"},{"time":1656855840,"open":"0.31060000","high":"0.31060000","low":"0.31040000","close":"0.31040000","volume":"85562.00000000"},{"time":1656855900,"open":"0.31040000","high":"0.31070000","low":"0.31030000","close":"0.31050000","volume":"178280.00000000"},{"time":1656855960,"open":"0.31050000","high":"0.31060000","low":"0.31020000","close":"0.31030000","volume":"156691.00000000"},{"time":1656856020,"open":"0.31020000","high":"0.31020000","low":"0.31000000","close":"0.31010000","volume":"250710.00000000"},{"time":1656856080,"open":"0.31000000","high":"0.31000000","low":"0.30980000","close":"0.30990000","volume":"262602.00000000"},{"time":1656856140,"open":"0.30990000","high":"0.31000000","low":"0.30970000","close":"0.30970000","volume":"95006.00000000"},{"time":1656856200,"open":"0.30980000","high":"0.30980000","low":"0.30960000","close":"0.30970000","volume":"216814.00000000"},{"time":1656856260,"open":"0.30970000","high":"0.30980000","low":"0.30960000","close":"0.30970000","volume":"153449.00000000"},{"time":1656856320,"open":"0.30960000","high":"0.30970000","low":"0.30950000","close":"0.30950000","volume":"63329.00000000"},{"time":1656856380,"open":"0.30950000","high":"0.30970000","low":"0.30950000","close":"0.30960000","volume":"81524.00000000"},{"time":1656856440,"open":"0.30960000","high":"0.30970000","low":"0.30950000","close":"0.30960000","volume":"40692.00000000"},{"time":1656856500,"open":"0.30950000","high":"0.30990000","low":"0.30950000","close":"0.30990000","volume":"66342.00000000"},{"time":1656856560,"open":"0.31000000","high":"0.31040000","low":"0.30990000","close":"0.31030000","volume":"152846.00000000"},{"time":1656856620,"open":"0.31030000","high":"0.31040000","low":"0.31000000","close":"0.31010000","volume":"234653.00000000"},{"time":1656856680,"open":"0.31020000","high":"0.31030000","low":"0.31010000","close":"0.31020000","volume":"99318.00000000"},{"time":1656856740,"open":"0.31020000","high":"0.31050000","low":"0.31010000","close":"0.31010000","volume":"227899.00000000"},{"time":1656856800,"open":"0.31010000","high":"0.31040000","low":"0.31000000","close":"0.31020000","volume":"160819.00000000"},{"time":1656856860,"open":"0.31020000","high":"0.31060000","low":"0.31020000","close":"0.31030000","volume":"178658.00000000"},{"time":1656856920,"open":"0.31030000","high":"0.31050000","low":"0.31010000","close":"0.31010000","volume":"182374.00000000"},{"time":1656856980,"open":"0.31010000","high":"0.31050000","low":"0.30990000","close":"0.31050000","volume":"242628.00000000"},{"time":1656857040,"open":"0.31050000","high":"0.31090000","low":"0.31040000","close":"0.31070000","volume":"205347.00000000"},{"time":1656857100,"open":"0.31070000","high":"0.31070000","low":"0.31050000","close":"0.31060000","volume":"101059.00000000"},{"time":1656857160,"open":"0.31060000","high":"0.31110000","low":"0.31060000","close":"0.31100000","volume":"146566.00000000"},{"time":1656857220,"open":"0.31100000","high":"0.31100000","low":"0.31080000","close":"0.31080000","volume":"69586.00000000"},{"time":1656857280,"open":"0.31090000","high":"0.31110000","low":"0.31070000","close":"0.31110000","volume":"38108.00000000"},{"time":1656857340,"open":"0.31110000","high":"0.31120000","low":"0.31080000","close":"0.31090000","volume":"112268.00000000"},{"time":1656857400,"open":"0.31080000","high":"0.31100000","low":"0.31080000","close":"0.31100000","volume":"68996.00000000"},{"time":1656857460,"open":"0.31100000","high":"0.31110000","low":"0.31090000","close":"0.31100000","volume":"57565.00000000"},{"time":1656857520,"open":"0.31100000","high":"0.31110000","low":"0.31090000","close":"0.31100000","volume":"54023.00000000"},{"time":1656857580,"open":"0.31100000","high":"0.31120000","low":"0.31100000","close":"0.31120000","volume":"29567.00000000"},{"time":1656857640,"open":"0.31110000","high":"0.31130000","low":"0.31100000","close":"0.31120000","volume":"38734.00000000"},{"time":1656857700,"open":"0.31120000","high":"0.31130000","low":"0.31100000","close":"0.31110000","volume":"94790.00000000"},{"time":1656857760,"open":"0.31120000","high":"0.31120000","low":"0.31110000","close":"0.31120000","volume":"20138.00000000"},{"time":1656857820,"open":"0.31120000","high":"0.31120000","low":"0.31100000","close":"0.31110000","volume":"66619.00000000"},{"time":1656857880,"open":"0.31100000","high":"0.31130000","low":"0.31100000","close":"0.31130000","volume":"51431.00000000"},{"time":1656857940,"open":"0.31120000","high":"0.31130000","low":"0.31110000","close":"0.31120000","volume":"49523.00000000"},{"time":1656858000,"open":"0.31120000","high":"0.31150000","low":"0.31100000","close":"0.31150000","volume":"61920.00000000"},{"time":1656858060,"open":"0.31160000","high":"0.31160000","low":"0.31140000","close":"0.31150000","volume":"27292.00000000"},{"time":1656858120,"open":"0.31160000","high":"0.31170000","low":"0.31150000","close":"0.31160000","volume":"134177.00000000"},{"time":1656858180,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"29166.00000000"},{"time":1656858240,"open":"0.31170000","high":"0.31210000","low":"0.31150000","close":"0.31170000","volume":"268059.00000000"},{"time":1656858300,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31170000","volume":"13418.00000000"},{"time":1656858360,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"29656.00000000"},{"time":1656858420,"open":"0.31170000","high":"0.31170000","low":"0.31150000","close":"0.31150000","volume":"71776.00000000"},{"time":1656858480,"open":"0.31140000","high":"0.31180000","low":"0.31140000","close":"0.31170000","volume":"67475.00000000"},{"time":1656858540,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31170000","volume":"3948.00000000"},{"time":1656858600,"open":"0.31170000","high":"0.31180000","low":"0.31160000","close":"0.31180000","volume":"19275.00000000"},{"time":1656858660,"open":"0.31170000","high":"0.31180000","low":"0.31170000","close":"0.31180000","volume":"10145.00000000"},{"time":1656858720,"open":"0.31170000","high":"0.31190000","low":"0.31170000","close":"0.31190000","volume":"44922.00000000"},{"time":1656858780,"open":"0.31180000","high":"0.31190000","low":"0.31170000","close":"0.31190000","volume":"54879.00000000"},{"time":1656858840,"open":"0.31190000","high":"0.31200000","low":"0.31160000","close":"0.31160000","volume":"147122.00000000"},{"time":1656858900,"open":"0.31160000","high":"0.31170000","low":"0.31140000","close":"0.31160000","volume":"106368.00000000"},{"time":1656858960,"open":"0.31170000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"15722.00000000"},{"time":1656859020,"open":"0.31170000","high":"0.31170000","low":"0.31100000","close":"0.31120000","volume":"205853.00000000"},{"time":1656859080,"open":"0.31130000","high":"0.31170000","low":"0.31120000","close":"0.31170000","volume":"307576.00000000"},{"time":1656859140,"open":"0.31170000","high":"0.31170000","low":"0.31150000","close":"0.31160000","volume":"22307.00000000"},{"time":1656859200,"open":"0.31160000","high":"0.31160000","low":"0.31150000","close":"0.31160000","volume":"50924.00000000"},{"time":1656859260,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31160000","volume":"64080.00000000"},{"time":1656859320,"open":"0.31150000","high":"0.31170000","low":"0.31150000","close":"0.31170000","volume":"68381.00000000"},{"time":1656859380,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31160000","volume":"5112.00000000"},{"time":1656859440,"open":"0.31160000","high":"0.31170000","low":"0.31160000","close":"0.31170000","volume":"16550.00000000"},{"time":1656859500,"open":"0.31180000","high":"0.31190000","low":"0.31170000","close":"0.31190000","volume":"68707.00000000"},{"time":1656859560,"open":"0.31180000","high":"0.31200000","low":"0.31180000","close":"0.31190000","volume":"123005.00000000"},{"time":1656859620,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"28317.00000000"},{"time":1656859680,"open":"0.31190000","high":"0.31200000","low":"0.31160000","close":"0.31160000","volume":"187693.00000000"},{"time":1656859740,"open":"0.31160000","high":"0.31160000","low":"0.31150000","close":"0.31150000","volume":"41352.00000000"},{"time":1656859800,"open":"0.31160000","high":"0.31170000","low":"0.31150000","close":"0.31170000","volume":"43801.00000000"},{"time":1656859860,"open":"0.31170000","high":"0.31180000","low":"0.31170000","close":"0.31180000","volume":"86409.00000000"},{"time":1656859920,"open":"0.31170000","high":"0.31200000","low":"0.31170000","close":"0.31190000","volume":"51573.00000000"},{"time":1656859980,"open":"0.31190000","high":"0.31190000","low":"0.31180000","close":"0.31180000","volume":"48054.00000000"},{"time":1656860040,"open":"0.31180000","high":"0.31200000","low":"0.31170000","close":"0.31180000","volume":"66913.00000000"},{"time":1656860100,"open":"0.31190000","high":"0.31190000","low":"0.31170000","close":"0.31190000","volume":"47834.00000000"},{"time":1656860160,"open":"0.31180000","high":"0.31230000","low":"0.31180000","close":"0.31200000","volume":"139003.00000000"},{"time":1656860220,"open":"0.31200000","high":"0.31210000","low":"0.31190000","close":"0.31210000","volume":"31594.00000000"},{"time":1656860280,"open":"0.31210000","high":"0.31220000","low":"0.31200000","close":"0.31210000","volume":"19752.00000000"},{"time":1656860340,"open":"0.31210000","high":"0.31210000","low":"0.31190000","close":"0.31200000","volume":"112063.00000000"},{"time":1656860400,"open":"0.31200000","high":"0.31210000","low":"0.31190000","close":"0.31190000","volume":"16231.00000000"},{"time":1656860460,"open":"0.31190000","high":"0.31210000","low":"0.31190000","close":"0.31200000","volume":"21911.00000000"},{"time":1656860520,"open":"0.31210000","high":"0.31220000","low":"0.31200000","close":"0.31210000","volume":"73890.00000000"},{"time":1656860580,"open":"0.31200000","high":"0.31220000","low":"0.31200000","close":"0.31210000","volume":"57644.00000000"},{"time":1656860640,"open":"0.31220000","high":"0.31220000","low":"0.31210000","close":"0.31210000","volume":"48196.00000000"},{"time":1656860700,"open":"0.31220000","high":"0.31260000","low":"0.31210000","close":"0.31260000","volume":"185561.00000000"},{"time":1656860760,"open":"0.31260000","high":"0.31270000","low":"0.31250000","close":"0.31260000","volume":"94885.00000000"},{"time":1656860820,"open":"0.31260000","high":"0.31270000","low":"0.31240000","close":"0.31250000","volume":"125747.00000000"},{"time":1656860880,"open":"0.31250000","high":"0.31250000","low":"0.31210000","close":"0.31210000","volume":"128796.00000000"},{"time":1656860940,"open":"0.31210000","high":"0.31230000","low":"0.31210000","close":"0.31220000","volume":"36345.00000000"},{"time":1656861000,"open":"0.31220000","high":"0.31240000","low":"0.31220000","close":"0.31240000","volume":"25973.00000000"},{"time":1656861060,"open":"0.31240000","high":"0.31260000","low":"0.31230000","close":"0.31240000","volume":"33573.00000000"},{"time":1656861120,"open":"0.31240000","high":"0.31270000","low":"0.31240000","close":"0.31260000","volume":"46717.00000000"},{"time":1656861180,"open":"0.31260000","high":"0.31270000","low":"0.31250000","close":"0.31270000","volume":"8997.00000000"},{"time":1656861240,"open":"0.31270000","high":"0.31270000","low":"0.31250000","close":"0.31250000","volume":"26905.00000000"},{"time":1656861300,"open":"0.31250000","high":"0.31250000","low":"0.31240000","close":"0.31240000","volume":"15130.00000000"},{"time":1656861360,"open":"0.31250000","high":"0.31260000","low":"0.31240000","close":"0.31240000","volume":"58059.00000000"},{"time":1656861420,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"78793.00000000"},{"time":1656861480,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"98417.00000000"},{"time":1656861540,"open":"0.31230000","high":"0.31250000","low":"0.31230000","close":"0.31250000","volume":"94484.00000000"},{"time":1656861600,"open":"0.31250000","high":"0.31260000","low":"0.31220000","close":"0.31250000","volume":"170314.00000000"},{"time":1656861660,"open":"0.31240000","high":"0.31290000","low":"0.31240000","close":"0.31270000","volume":"183418.00000000"},{"time":1656861720,"open":"0.31280000","high":"0.31280000","low":"0.31270000","close":"0.31270000","volume":"10782.00000000"},{"time":1656861780,"open":"0.31280000","high":"0.31290000","low":"0.31280000","close":"0.31280000","volume":"122966.00000000"},{"time":1656861840,"open":"0.31280000","high":"0.31280000","low":"0.31270000","close":"0.31270000","volume":"57797.00000000"},{"time":1656861900,"open":"0.31270000","high":"0.31280000","low":"0.31270000","close":"0.31280000","volume":"72323.00000000"},{"time":1656861960,"open":"0.31280000","high":"0.31290000","low":"0.31280000","close":"0.31290000","volume":"19402.00000000"},{"time":1656862020,"open":"0.31280000","high":"0.31290000","low":"0.31250000","close":"0.31260000","volume":"57693.00000000"},{"time":1656862080,"open":"0.31250000","high":"0.31270000","low":"0.31250000","close":"0.31250000","volume":"69664.00000000"},{"time":1656862140,"open":"0.31250000","high":"0.31260000","low":"0.31250000","close":"0.31250000","volume":"40256.00000000"},{"time":1656862200,"open":"0.31250000","high":"0.31260000","low":"0.31240000","close":"0.31240000","volume":"14027.00000000"},{"time":1656862260,"open":"0.31250000","high":"0.31250000","low":"0.31240000","close":"0.31240000","volume":"20114.00000000"},{"time":1656862320,"open":"0.31240000","high":"0.31240000","low":"0.31230000","close":"0.31230000","volume":"43580.00000000"},{"time":1656862380,"open":"0.31240000","high":"0.31240000","low":"0.31210000","close":"0.31210000","volume":"20930.00000000"},{"time":1656862440,"open":"0.31200000","high":"0.31200000","low":"0.31170000","close":"0.31190000","volume":"87853.00000000"},{"time":1656862500,"open":"0.31190000","high":"0.31200000","low":"0.31190000","close":"0.31190000","volume":"21766.00000000"},{"time":1656862560,"open":"0.31200000","high":"0.31200000","low":"0.31170000","close":"0.31180000","volume":"97148.00000000"},{"time":1656862620,"open":"0.31180000","high":"0.31240000","low":"0.31180000","close":"0.31230000","volume":"137467.00000000"},{"time":1656862680,"open":"0.31240000","high":"0.31240000","low":"0.31210000","close":"0.31220000","volume":"25977.00000000"},{"time":1656862740,"open":"0.31210000","high":"0.31230000","low":"0.31210000","close":"0.31230000","volume":"85107.00000000"},{"time":1656862800,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31220000","volume":"48442.00000000"},{"time":1656862860,"open":"0.31220000","high":"0.31240000","low":"0.31220000","close":"0.31230000","volume":"25027.00000000"},{"time":1656862920,"open":"0.31220000","high":"0.31230000","low":"0.31210000","close":"0.31210000","volume":"35120.00000000"},{"time":1656862980,"open":"0.31210000","high":"0.31240000","low":"0.31200000","close":"0.31230000","volume":"113879.00000000"},{"time":1656863040,"open":"0.31230000","high":"0.31260000","low":"0.31230000","close":"0.31250000","volume":"77919.00000000"},{"time":1656863100,"open":"0.31260000","high":"0.31260000","low":"0.31220000","close":"0.31240000","volume":"119144.00000000"},{"time":1656863160,"open":"0.31230000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"19877.00000000"},{"time":1656863220,"open":"0.31230000","high":"0.31230000","low":"0.31210000","close":"0.31210000","volume":"90091.00000000"},{"time":1656863280,"open":"0.31210000","high":"0.31250000","low":"0.31210000","close":"0.31240000","volume":"315281.00000000"},{"time":1656863340,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"41521.00000000"},{"time":1656863400,"open":"0.31230000","high":"0.31240000","low":"0.31230000","close":"0.31240000","volume":"35322.00000000"},{"time":1656863460,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"49941.00000000"},{"time":1656863520,"open":"0.31240000","high":"0.31250000","low":"0.31230000","close":"0.31240000","volume":"150543.00000000"},{"time":1656863580,"open":"0.31230000","high":"0.31240000","low":"0.31230000","close":"0.31230000","volume":"34166.00000000"},{"time":1656863640,"open":"0.31240000","high":"0.31240000","low":"0.31210000","close":"0.31230000","volume":"82510.00000000"},{"time":1656863700,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"17115.00000000"},{"time":1656863760,"open":"0.31220000","high":"0.31230000","low":"0.31220000","close":"0.31230000","volume":"13985.00000000"},{"time":1656863820,"open":"0.31230000","high":"0.31260000","low":"0.31230000","close":"0.31250000","volume":"83358.00000000"},{"time":1656863880,"open":"0.31250000","high":"0.31260000","low":"0.31240000","close":"0.31250000","volume":"119836.00000000"},{"time":1656863940,"open":"0.31240000","high":"0.31260000","low":"0.31230000","close":"0.31260000","volume":"75209.00000000"},{"time":1656864000,"open":"0.31250000","high":"0.31260000","low":"0.31240000","close":"0.31250000","volume":"58932.00000000"},{"time":1656864060,"open":"0.31250000","high":"0.31270000","low":"0.31250000","close":"0.31260000","volume":"98777.00000000"},{"time":1656864120,"open":"0.31260000","high":"0.31270000","low":"0.31250000","close":"0.31260000","volume":"60827.00000000"},{"time":1656864180,"open":"0.31260000","high":"0.31280000","low":"0.31260000","close":"0.31270000","volume":"53619.00000000"},{"time":1656864240,"open":"0.31270000","high":"0.31300000","low":"0.31270000","close":"0.31300000","volume":"69680.00000000"},{"time":1656864300,"open":"0.31290000","high":"0.31300000","low":"0.31280000","close":"0.31300000","volume":"156088.00000000"},{"time":1656864360,"open":"0.31290000","high":"0.31300000","low":"0.31290000","close":"0.31300000","volume":"60368.00000000"},{"time":1656864420,"open":"0.31300000","high":"0.31300000","low":"0.31250000","close":"0.31260000","volume":"153708.00000000"},{"time":1656864480,"open":"0.31250000","high":"0.31290000","low":"0.31250000","close":"0.31280000","volume":"75251.00000000"},{"time":1656864540,"open":"0.31280000","high":"0.31290000","low":"0.31270000","close":"0.31280000","volume":"39044.00000000"},{"time":1656864600,"open":"0.31280000","high":"0.31290000","low":"0.31250000","close":"0.31250000","volume":"60733.00000000"},{"time":1656864660,"open":"0.31250000","high":"0.31270000","low":"0.31250000","close":"0.31270000","volume":"44977.00000000"},{"time":1656864720,"open":"0.31270000","high":"0.31300000","low":"0.31270000","close":"0.31300000","volume":"59101.00000000"},{"time":1656864780,"open":"0.31290000","high":"0.31300000","low":"0.31280000","close":"0.31300000","volume":"84269.00000000"},{"time":1656864840,"open":"0.31290000","high":"0.31340000","low":"0.31290000","close":"0.31330000","volume":"206654.00000000"},{"time":1656864900,"open":"0.31340000","high":"0.31340000","low":"0.31310000","close":"0.31330000","volume":"224533.00000000"},{"time":1656864960,"open":"0.31340000","high":"0.31350000","low":"0.31330000","close":"0.31340000","volume":"24092.00000000"},{"time":1656865020,"open":"0.31340000","high":"0.31350000","low":"0.31340000","close":"0.31340000","volume":"58325.00000000"},{"time":1656865080,"open":"0.31350000","high":"0.31360000","low":"0.31340000","close":"0.31360000","volume":"136159.00000000"},{"time":1656865140,"open":"0.31360000","high":"0.31380000","low":"0.31350000","close":"0.31360000","volume":"144284.00000000"},{"time":1656865200,"open":"0.31360000","high":"0.31400000","low":"0.31360000","close":"0.31380000","volume":"178249.00000000"},{"time":1656865260,"open":"0.31390000","high":"0.31390000","low":"0.31370000","close":"0.31370000","volume":"62704.00000000"},{"time":1656865320,"open":"0.31370000","high":"0.31390000","low":"0.31370000","close":"0.31380000","volume":"165210.00000000"},{"time":1656865380,"open":"0.31370000","high":"0.31380000","low":"0.31360000","close":"0.31370000","volume":"48426.00000000"},{"time":1656865440,"open":"0.31370000","high":"0.31370000","low":"0.31360000","close":"0.31370000","volume":"13783.00000000"},{"time":1656865500,"open":"0.31360000","high":"0.31370000","low":"0.31330000","close":"0.31350000","volume":"87248.00000000"},{"time":1656865560,"open":"0.31340000","high":"0.31360000","low":"0.31340000","close":"0.31340000","volume":"34819.00000000"},{"time":1656865620,"open":"0.31350000","high":"0.31370000","low":"0.31340000","close":"0.31360000","volume":"67515.00000000"},{"time":1656865680,"open":"0.31370000","high":"0.31370000","low":"0.31350000","close":"0.31370000","volume":"81038.00000000"},{"time":1656865740,"open":"0.31360000","high":"0.31370000","low":"0.31350000","close":"0.31360000","volume":"29256.00000000"},{"time":1656865800,"open":"0.31360000","high":"0.31380000","low":"0.31350000","close":"0.31380000","volume":"61216.00000000"},{"time":1656865860,"open":"0.31380000","high":"0.31380000","low":"0.31350000","close":"0.31360000","volume":"65848.00000000"},{"time":1656865920,"open":"0.31370000","high":"0.31390000","low":"0.31360000","close":"0.31370000","volume":"130723.00000000"},{"time":1656865980,"open":"0.31370000","high":"0.31380000","low":"0.31360000","close":"0.31380000","volume":"50486.00000000"},{"time":1656866040,"open":"0.31380000","high":"0.31390000","low":"0.31380000","close":"0.31380000","volume":"34188.00000000"},{"time":1656866100,"open":"0.31390000","high":"0.31390000","low":"0.31370000","close":"0.31380000","volume":"60001.00000000"},{"time":1656866160,"open":"0.31370000","high":"0.31390000","low":"0.31370000","close":"0.31380000","volume":"29730.00000000"},{"time":1656866220,"open":"0.31390000","high":"0.31390000","low":"0.31380000","close":"0.31390000","volume":"13401.00000000"},{"time":1656866280,"open":"0.31380000","high":"0.31410000","low":"0.31380000","close":"0.31410000","volume":"173928.00000000"},{"time":1656866340,"open":"0.31410000","high":"0.31510000","low":"0.31400000","close":"0.31470000","volume":"591183.00000000"},{"time":1656866400,"open":"0.31470000","high":"0.31520000","low":"0.31460000","close":"0.31460000","volume":"213371.00000000"},{"time":1656866460,"open":"0.31470000","high":"0.31490000","low":"0.31460000","close":"0.31460000","volume":"141387.00000000"},{"time":1656866520,"open":"0.31470000","high":"0.31470000","low":"0.31440000","close":"0.31450000","volume":"37378.00000000"},{"time":1656866580,"open":"0.31460000","high":"0.31460000","low":"0.31430000","close":"0.31430000","volume":"52641.00000000"},{"time":1656866640,"open":"0.31430000","high":"0.31460000","low":"0.31420000","close":"0.31450000","volume":"80694.00000000"},{"time":1656866700,"open":"0.31450000","high":"0.31490000","low":"0.31450000","close":"0.31480000","volume":"156610.00000000"},{"time":1656866760,"open":"0.31490000","high":"0.31520000","low":"0.31480000","close":"0.31510000","volume":"70510.00000000"},{"time":1656866820,"open":"0.31510000","high":"0.31530000","low":"0.31490000","close":"0.31510000","volume":"251420.00000000"},{"time":1656866880,"open":"0.31510000","high":"0.31540000","low":"0.31510000","close":"0.31520000","volume":"71769.00000000"},{"time":1656866940,"open":"0.31530000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"31120.00000000"},{"time":1656867000,"open":"0.31520000","high":"0.31540000","low":"0.31520000","close":"0.31540000","volume":"93994.00000000"},{"time":1656867060,"open":"0.31530000","high":"0.31550000","low":"0.31530000","close":"0.31550000","volume":"110685.00000000"},{"time":1656867120,"open":"0.31550000","high":"0.31560000","low":"0.31530000","close":"0.31530000","volume":"191617.00000000"},{"time":1656867180,"open":"0.31540000","high":"0.31540000","low":"0.31510000","close":"0.31510000","volume":"69998.00000000"},{"time":1656867240,"open":"0.31510000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"48283.00000000"},{"time":1656867300,"open":"0.31530000","high":"0.31530000","low":"0.31510000","close":"0.31510000","volume":"101080.00000000"},{"time":1656867360,"open":"0.31520000","high":"0.31520000","low":"0.31500000","close":"0.31520000","volume":"120783.00000000"},{"time":1656867420,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"49648.00000000"},{"time":1656867480,"open":"0.31530000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"38638.00000000"},{"time":1656867540,"open":"0.31520000","high":"0.31550000","low":"0.31520000","close":"0.31540000","volume":"122774.00000000"},{"time":1656867600,"open":"0.31530000","high":"0.31540000","low":"0.31520000","close":"0.31530000","volume":"67188.00000000"},{"time":1656867660,"open":"0.31520000","high":"0.31540000","low":"0.31520000","close":"0.31540000","volume":"55464.00000000"},{"time":1656867720,"open":"0.31530000","high":"0.31550000","low":"0.31530000","close":"0.31540000","volume":"94255.00000000"},{"time":1656867780,"open":"0.31540000","high":"0.31550000","low":"0.31540000","close":"0.31550000","volume":"23591.00000000"},{"time":1656867840,"open":"0.31540000","high":"0.31570000","low":"0.31540000","close":"0.31560000","volume":"61953.00000000"},{"time":1656867900,"open":"0.31560000","high":"0.31570000","low":"0.31540000","close":"0.31560000","volume":"100279.00000000"},{"time":1656867960,"open":"0.31560000","high":"0.31570000","low":"0.31550000","close":"0.31560000","volume":"57397.00000000"},{"time":1656868020,"open":"0.31550000","high":"0.31570000","low":"0.31540000","close":"0.31540000","volume":"57976.00000000"},{"time":1656868080,"open":"0.31550000","high":"0.31560000","low":"0.31530000","close":"0.31540000","volume":"99438.00000000"},{"time":1656868140,"open":"0.31530000","high":"0.31540000","low":"0.31520000","close":"0.31530000","volume":"129346.00000000"},{"time":1656868200,"open":"0.31530000","high":"0.31550000","low":"0.31530000","close":"0.31550000","volume":"132296.00000000"},{"time":1656868260,"open":"0.31550000","high":"0.31560000","low":"0.31550000","close":"0.31550000","volume":"54873.00000000"},{"time":1656868320,"open":"0.31550000","high":"0.31570000","low":"0.31550000","close":"0.31560000","volume":"79148.00000000"},{"time":1656868380,"open":"0.31560000","high":"0.31570000","low":"0.31550000","close":"0.31550000","volume":"347503.00000000"},{"time":1656868440,"open":"0.31550000","high":"0.31550000","low":"0.31530000","close":"0.31540000","volume":"41164.00000000"},{"time":1656868500,"open":"0.31530000","high":"0.31540000","low":"0.31510000","close":"0.31530000","volume":"41015.00000000"},{"time":1656868560,"open":"0.31540000","high":"0.31550000","low":"0.31530000","close":"0.31550000","volume":"64955.00000000"},{"time":1656868620,"open":"0.31550000","high":"0.31560000","low":"0.31510000","close":"0.31520000","volume":"216445.00000000"},{"time":1656868680,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31510000","volume":"118922.00000000"},{"time":1656868740,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31510000","volume":"66278.00000000"},{"time":1656868800,"open":"0.31510000","high":"0.31510000","low":"0.31500000","close":"0.31500000","volume":"36725.00000000"},{"time":1656868860,"open":"0.31490000","high":"0.31500000","low":"0.31490000","close":"0.31500000","volume":"53212.00000000"},{"time":1656868920,"open":"0.31500000","high":"0.31520000","low":"0.31490000","close":"0.31490000","volume":"127855.00000000"},{"time":1656868980,"open":"0.31490000","high":"0.31500000","low":"0.31470000","close":"0.31480000","volume":"73564.00000000"},{"time":1656869040,"open":"0.31490000","high":"0.31490000","low":"0.31460000","close":"0.31470000","volume":"30558.00000000"},{"time":1656869100,"open":"0.31470000","high":"0.31480000","low":"0.31460000","close":"0.31470000","volume":"119711.00000000"},{"time":1656869160,"open":"0.31470000","high":"0.31480000","low":"0.31460000","close":"0.31470000","volume":"26659.00000000"},{"time":1656869220,"open":"0.31470000","high":"0.31490000","low":"0.31470000","close":"0.31490000","volume":"13147.00000000"},{"time":1656869280,"open":"0.31480000","high":"0.31520000","low":"0.31480000","close":"0.31510000","volume":"65089.00000000"},{"time":1656869340,"open":"0.31510000","high":"0.31510000","low":"0.31490000","close":"0.31500000","volume":"74154.00000000"},{"time":1656869400,"open":"0.31500000","high":"0.31520000","low":"0.31500000","close":"0.31510000","volume":"53902.00000000"},{"time":1656869460,"open":"0.31510000","high":"0.31510000","low":"0.31500000","close":"0.31510000","volume":"35912.00000000"},{"time":1656869520,"open":"0.31500000","high":"0.31520000","low":"0.31500000","close":"0.31500000","volume":"37963.00000000"},{"time":1656869580,"open":"0.31510000","high":"0.31560000","low":"0.31500000","close":"0.31560000","volume":"73305.00000000"},{"time":1656869640,"open":"0.31560000","high":"0.31560000","low":"0.31540000","close":"0.31550000","volume":"100236.00000000"},{"time":1656869700,"open":"0.31550000","high":"0.31570000","low":"0.31540000","close":"0.31550000","volume":"91622.00000000"},{"time":1656869760,"open":"0.31560000","high":"0.31570000","low":"0.31540000","close":"0.31540000","volume":"92652.00000000"},{"time":1656869820,"open":"0.31530000","high":"0.31550000","low":"0.31530000","close":"0.31540000","volume":"63205.00000000"},{"time":1656869880,"open":"0.31550000","high":"0.31560000","low":"0.31540000","close":"0.31550000","volume":"60998.00000000"},{"time":1656869940,"open":"0.31550000","high":"0.31550000","low":"0.31530000","close":"0.31540000","volume":"45958.00000000"},{"time":1656870000,"open":"0.31540000","high":"0.31550000","low":"0.31530000","close":"0.31550000","volume":"43075.00000000"},{"time":1656870060,"open":"0.31540000","high":"0.31550000","low":"0.31540000","close":"0.31540000","volume":"46172.00000000"},{"time":1656870120,"open":"0.31550000","high":"0.31550000","low":"0.31520000","close":"0.31540000","volume":"65635.00000000"},{"time":1656870180,"open":"0.31540000","high":"0.31540000","low":"0.31530000","close":"0.31530000","volume":"22563.00000000"},{"time":1656870240,"open":"0.31530000","high":"0.31530000","low":"0.31510000","close":"0.31510000","volume":"130533.00000000"},{"time":1656870300,"open":"0.31500000","high":"0.31510000","low":"0.31500000","close":"0.31500000","volume":"26482.00000000"},{"time":1656870360,"open":"0.31500000","high":"0.31510000","low":"0.31500000","close":"0.31500000","volume":"32908.00000000"},{"time":1656870420,"open":"0.31510000","high":"0.31550000","low":"0.31500000","close":"0.31510000","volume":"243518.00000000"},{"time":1656870480,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"31280.00000000"},{"time":1656870540,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31510000","volume":"24493.00000000"},{"time":1656870600,"open":"0.31520000","high":"0.31530000","low":"0.31510000","close":"0.31520000","volume":"63551.00000000"},{"time":1656870660,"open":"0.31530000","high":"0.31540000","low":"0.31520000","close":"0.31530000","volume":"37524.00000000"},{"time":1656870720,"open":"0.31530000","high":"0.31550000","low":"0.31530000","close":"0.31540000","volume":"39568.00000000"},{"time":1656870780,"open":"0.31540000","high":"0.31560000","low":"0.31540000","close":"0.31550000","volume":"50069.00000000"},{"time":1656870840,"open":"0.31550000","high":"0.31560000","low":"0.31550000","close":"0.31560000","volume":"33303.00000000"},{"time":1656870900,"open":"0.31560000","high":"0.31570000","low":"0.31550000","close":"0.31560000","volume":"68121.00000000"},{"time":1656870960,"open":"0.31560000","high":"0.31610000","low":"0.31560000","close":"0.31610000","volume":"248894.00000000"},{"time":1656871020,"open":"0.31620000","high":"0.31630000","low":"0.31600000","close":"0.31610000","volume":"248970.00000000"},{"time":1656871080,"open":"0.31620000","high":"0.31620000","low":"0.31590000","close":"0.31600000","volume":"97549.00000000"},{"time":1656871140,"open":"0.31610000","high":"0.31700000","low":"0.31600000","close":"0.31630000","volume":"535122.00000000"},{"time":1656871200,"open":"0.31630000","high":"0.31680000","low":"0.31630000","close":"0.31630000","volume":"188674.00000000"},{"time":1656871260,"open":"0.31630000","high":"0.31630000","low":"0.31610000","close":"0.31620000","volume":"101330.00000000"},{"time":1656871320,"open":"0.31620000","high":"0.31630000","low":"0.31620000","close":"0.31620000","volume":"72613.00000000"},{"time":1656871380,"open":"0.31630000","high":"0.31660000","low":"0.31620000","close":"0.31650000","volume":"49260.00000000"},{"time":1656871440,"open":"0.31650000","high":"0.31670000","low":"0.31650000","close":"0.31660000","volume":"73257.00000000"},{"time":1656871500,"open":"0.31660000","high":"0.31680000","low":"0.31650000","close":"0.31650000","volume":"136170.00000000"},{"time":1656871560,"open":"0.31660000","high":"0.31690000","low":"0.31650000","close":"0.31670000","volume":"78125.00000000"}]
BTC-USDT
XRP/USDT
Price0.31650000
24h Change 0.508%