[{"time":1656839100,"open":"0.06329000","high":"0.06333000","low":"0.06328000","close":"0.06329000","volume":"435012.00000000"},{"time":1656839160,"open":"0.06329000","high":"0.06332000","low":"0.06328000","close":"0.06330000","volume":"522805.20000000"},{"time":1656839220,"open":"0.06330000","high":"0.06332000","low":"0.06324000","close":"0.06327000","volume":"436149.20000000"},{"time":1656839280,"open":"0.06327000","high":"0.06327000","low":"0.06323000","close":"0.06326000","volume":"208975.30000000"},{"time":1656839340,"open":"0.06326000","high":"0.06333000","low":"0.06326000","close":"0.06330000","volume":"715909.20000000"},{"time":1656839400,"open":"0.06330000","high":"0.06330000","low":"0.06325000","close":"0.06329000","volume":"544328.40000000"},{"time":1656839460,"open":"0.06329000","high":"0.06329000","low":"0.06322000","close":"0.06325000","volume":"509273.00000000"},{"time":1656839520,"open":"0.06326000","high":"0.06328000","low":"0.06320000","close":"0.06323000","volume":"701483.40000000"},{"time":1656839580,"open":"0.06323000","high":"0.06328000","low":"0.06323000","close":"0.06323000","volume":"423994.10000000"},{"time":1656839640,"open":"0.06324000","high":"0.06329000","low":"0.06324000","close":"0.06326000","volume":"703525.60000000"},{"time":1656839700,"open":"0.06327000","high":"0.06330000","low":"0.06324000","close":"0.06329000","volume":"763395.50000000"},{"time":1656839760,"open":"0.06329000","high":"0.06339000","low":"0.06329000","close":"0.06335000","volume":"458422.90000000"},{"time":1656839820,"open":"0.06336000","high":"0.06336000","low":"0.06335000","close":"0.06335000","volume":"173084.70000000"},{"time":1656839880,"open":"0.06336000","high":"0.06340000","low":"0.06336000","close":"0.06337000","volume":"166151.00000000"},{"time":1656839940,"open":"0.06337000","high":"0.06340000","low":"0.06334000","close":"0.06335000","volume":"686107.00000000"},{"time":1656840000,"open":"0.06335000","high":"0.06337000","low":"0.06333000","close":"0.06335000","volume":"422697.80000000"},{"time":1656840060,"open":"0.06335000","high":"0.06340000","low":"0.06335000","close":"0.06336000","volume":"333215.50000000"},{"time":1656840120,"open":"0.06336000","high":"0.06337000","low":"0.06334000","close":"0.06336000","volume":"337805.70000000"},{"time":1656840180,"open":"0.06336000","high":"0.06339000","low":"0.06334000","close":"0.06335000","volume":"481344.60000000"},{"time":1656840240,"open":"0.06336000","high":"0.06337000","low":"0.06334000","close":"0.06334000","volume":"285120.30000000"},{"time":1656840300,"open":"0.06334000","high":"0.06336000","low":"0.06333000","close":"0.06335000","volume":"268099.40000000"},{"time":1656840360,"open":"0.06336000","high":"0.06337000","low":"0.06333000","close":"0.06337000","volume":"540652.50000000"},{"time":1656840420,"open":"0.06336000","high":"0.06336000","low":"0.06330000","close":"0.06335000","volume":"1101395.30000000"},{"time":1656840480,"open":"0.06336000","high":"0.06338000","low":"0.06332000","close":"0.06333000","volume":"717827.50000000"},{"time":1656840540,"open":"0.06333000","high":"0.06334000","low":"0.06328000","close":"0.06332000","volume":"780058.40000000"},{"time":1656840600,"open":"0.06332000","high":"0.06333000","low":"0.06327000","close":"0.06328000","volume":"612877.30000000"},{"time":1656840660,"open":"0.06327000","high":"0.06328000","low":"0.06319000","close":"0.06323000","volume":"1589347.50000000"},{"time":1656840720,"open":"0.06323000","high":"0.06326000","low":"0.06319000","close":"0.06325000","volume":"522361.70000000"},{"time":1656840780,"open":"0.06324000","high":"0.06327000","low":"0.06323000","close":"0.06326000","volume":"272852.00000000"},{"time":1656840840,"open":"0.06326000","high":"0.06326000","low":"0.06321000","close":"0.06325000","volume":"460186.10000000"},{"time":1656840900,"open":"0.06325000","high":"0.06325000","low":"0.06321000","close":"0.06324000","volume":"230332.90000000"},{"time":1656840960,"open":"0.06324000","high":"0.06325000","low":"0.06320000","close":"0.06322000","volume":"412989.70000000"},{"time":1656841020,"open":"0.06322000","high":"0.06326000","low":"0.06321000","close":"0.06324000","volume":"217151.50000000"},{"time":1656841080,"open":"0.06324000","high":"0.06326000","low":"0.06323000","close":"0.06326000","volume":"143877.90000000"},{"time":1656841140,"open":"0.06326000","high":"0.06328000","low":"0.06323000","close":"0.06327000","volume":"404448.00000000"},{"time":1656841200,"open":"0.06328000","high":"0.06334000","low":"0.06328000","close":"0.06329000","volume":"919144.60000000"},{"time":1656841260,"open":"0.06329000","high":"0.06330000","low":"0.06325000","close":"0.06325000","volume":"386388.20000000"},{"time":1656841320,"open":"0.06327000","high":"0.06330000","low":"0.06325000","close":"0.06330000","volume":"382910.60000000"},{"time":1656841380,"open":"0.06330000","high":"0.06332000","low":"0.06329000","close":"0.06330000","volume":"357674.20000000"},{"time":1656841440,"open":"0.06330000","high":"0.06330000","low":"0.06325000","close":"0.06329000","volume":"325024.50000000"},{"time":1656841500,"open":"0.06329000","high":"0.06329000","low":"0.06325000","close":"0.06326000","volume":"268016.50000000"},{"time":1656841560,"open":"0.06326000","high":"0.06327000","low":"0.06324000","close":"0.06325000","volume":"264612.80000000"},{"time":1656841620,"open":"0.06324000","high":"0.06329000","low":"0.06322000","close":"0.06329000","volume":"926905.50000000"},{"time":1656841680,"open":"0.06327000","high":"0.06330000","low":"0.06326000","close":"0.06329000","volume":"856504.50000000"},{"time":1656841740,"open":"0.06330000","high":"0.06332000","low":"0.06326000","close":"0.06331000","volume":"714153.90000000"},{"time":1656841800,"open":"0.06331000","high":"0.06335000","low":"0.06331000","close":"0.06332000","volume":"734949.90000000"},{"time":1656841860,"open":"0.06333000","high":"0.06336000","low":"0.06330000","close":"0.06336000","volume":"351491.00000000"},{"time":1656841920,"open":"0.06335000","high":"0.06336000","low":"0.06332000","close":"0.06335000","volume":"361281.20000000"},{"time":1656841980,"open":"0.06335000","high":"0.06335000","low":"0.06329000","close":"0.06333000","volume":"631641.70000000"},{"time":1656842040,"open":"0.06334000","high":"0.06341000","low":"0.06331000","close":"0.06341000","volume":"1126841.30000000"},{"time":1656842100,"open":"0.06340000","high":"0.06343000","low":"0.06334000","close":"0.06338000","volume":"1457988.40000000"},{"time":1656842160,"open":"0.06338000","high":"0.06339000","low":"0.06335000","close":"0.06336000","volume":"918433.10000000"},{"time":1656842220,"open":"0.06337000","high":"0.06345000","low":"0.06337000","close":"0.06345000","volume":"592703.90000000"},{"time":1656842280,"open":"0.06345000","high":"0.06346000","low":"0.06337000","close":"0.06340000","volume":"727862.60000000"},{"time":1656842340,"open":"0.06340000","high":"0.06342000","low":"0.06334000","close":"0.06340000","volume":"916824.10000000"},{"time":1656842400,"open":"0.06340000","high":"0.06340000","low":"0.06332000","close":"0.06337000","volume":"531540.20000000"},{"time":1656842460,"open":"0.06336000","high":"0.06341000","low":"0.06334000","close":"0.06337000","volume":"640122.20000000"},{"time":1656842520,"open":"0.06336000","high":"0.06341000","low":"0.06335000","close":"0.06336000","volume":"675933.70000000"},{"time":1656842580,"open":"0.06336000","high":"0.06340000","low":"0.06335000","close":"0.06338000","volume":"319635.30000000"},{"time":1656842640,"open":"0.06339000","high":"0.06342000","low":"0.06336000","close":"0.06338000","volume":"410265.50000000"},{"time":1656842700,"open":"0.06338000","high":"0.06338000","low":"0.06334000","close":"0.06335000","volume":"511376.60000000"},{"time":1656842760,"open":"0.06337000","high":"0.06340000","low":"0.06337000","close":"0.06339000","volume":"340213.20000000"},{"time":1656842820,"open":"0.06339000","high":"0.06340000","low":"0.06336000","close":"0.06339000","volume":"690210.80000000"},{"time":1656842880,"open":"0.06340000","high":"0.06341000","low":"0.06336000","close":"0.06336000","volume":"373449.30000000"},{"time":1656842940,"open":"0.06336000","high":"0.06341000","low":"0.06336000","close":"0.06341000","volume":"353355.70000000"},{"time":1656843000,"open":"0.06343000","high":"0.06344000","low":"0.06335000","close":"0.06335000","volume":"514028.80000000"},{"time":1656843060,"open":"0.06336000","high":"0.06339000","low":"0.06336000","close":"0.06339000","volume":"267607.10000000"},{"time":1656843120,"open":"0.06339000","high":"0.06347000","low":"0.06339000","close":"0.06345000","volume":"1103048.80000000"},{"time":1656843180,"open":"0.06346000","high":"0.06346000","low":"0.06339000","close":"0.06343000","volume":"438400.00000000"},{"time":1656843240,"open":"0.06344000","high":"0.06347000","low":"0.06337000","close":"0.06341000","volume":"930458.90000000"},{"time":1656843300,"open":"0.06342000","high":"0.06348000","low":"0.06340000","close":"0.06347000","volume":"1370497.90000000"},{"time":1656843360,"open":"0.06348000","high":"0.06351000","low":"0.06345000","close":"0.06347000","volume":"605539.00000000"},{"time":1656843420,"open":"0.06348000","high":"0.06355000","low":"0.06347000","close":"0.06353000","volume":"596845.10000000"},{"time":1656843480,"open":"0.06352000","high":"0.06361000","low":"0.06352000","close":"0.06354000","volume":"1171896.00000000"},{"time":1656843540,"open":"0.06354000","high":"0.06355000","low":"0.06349000","close":"0.06354000","volume":"362746.30000000"},{"time":1656843600,"open":"0.06355000","high":"0.06355000","low":"0.06348000","close":"0.06349000","volume":"561397.30000000"},{"time":1656843660,"open":"0.06350000","high":"0.06353000","low":"0.06348000","close":"0.06350000","volume":"325574.30000000"},{"time":1656843720,"open":"0.06351000","high":"0.06351000","low":"0.06346000","close":"0.06349000","volume":"825512.30000000"},{"time":1656843780,"open":"0.06349000","high":"0.06353000","low":"0.06348000","close":"0.06350000","volume":"609115.30000000"},{"time":1656843840,"open":"0.06349000","high":"0.06356000","low":"0.06349000","close":"0.06356000","volume":"603883.40000000"},{"time":1656843900,"open":"0.06357000","high":"0.06363000","low":"0.06356000","close":"0.06362000","volume":"609592.20000000"},{"time":1656843960,"open":"0.06362000","high":"0.06362000","low":"0.06355000","close":"0.06360000","volume":"869662.80000000"},{"time":1656844020,"open":"0.06360000","high":"0.06360000","low":"0.06357000","close":"0.06357000","volume":"80265.70000000"},{"time":1656844080,"open":"0.06357000","high":"0.06362000","low":"0.06357000","close":"0.06358000","volume":"148653.90000000"},{"time":1656844140,"open":"0.06358000","high":"0.06360000","low":"0.06355000","close":"0.06356000","volume":"335696.90000000"},{"time":1656844200,"open":"0.06356000","high":"0.06357000","low":"0.06352000","close":"0.06357000","volume":"415563.10000000"},{"time":1656844260,"open":"0.06357000","high":"0.06360000","low":"0.06355000","close":"0.06355000","volume":"505002.30000000"},{"time":1656844320,"open":"0.06356000","high":"0.06357000","low":"0.06352000","close":"0.06352000","volume":"487435.20000000"},{"time":1656844380,"open":"0.06352000","high":"0.06359000","low":"0.06350000","close":"0.06354000","volume":"633202.60000000"},{"time":1656844440,"open":"0.06354000","high":"0.06356000","low":"0.06351000","close":"0.06352000","volume":"416758.30000000"},{"time":1656844500,"open":"0.06352000","high":"0.06359000","low":"0.06352000","close":"0.06355000","volume":"426016.90000000"},{"time":1656844560,"open":"0.06354000","high":"0.06359000","low":"0.06351000","close":"0.06356000","volume":"1004261.90000000"},{"time":1656844620,"open":"0.06355000","high":"0.06359000","low":"0.06353000","close":"0.06355000","volume":"479100.60000000"},{"time":1656844680,"open":"0.06355000","high":"0.06360000","low":"0.06355000","close":"0.06359000","volume":"481132.70000000"},{"time":1656844740,"open":"0.06358000","high":"0.06359000","low":"0.06356000","close":"0.06356000","volume":"192598.10000000"},{"time":1656844800,"open":"0.06355000","high":"0.06356000","low":"0.06352000","close":"0.06353000","volume":"304975.50000000"},{"time":1656844860,"open":"0.06352000","high":"0.06353000","low":"0.06348000","close":"0.06351000","volume":"200149.90000000"},{"time":1656844920,"open":"0.06351000","high":"0.06351000","low":"0.06345000","close":"0.06348000","volume":"319971.10000000"},{"time":1656844980,"open":"0.06347000","high":"0.06351000","low":"0.06346000","close":"0.06348000","volume":"375068.50000000"},{"time":1656845040,"open":"0.06348000","high":"0.06350000","low":"0.06348000","close":"0.06350000","volume":"99145.90000000"},{"time":1656845100,"open":"0.06349000","high":"0.06350000","low":"0.06348000","close":"0.06350000","volume":"161087.30000000"},{"time":1656845160,"open":"0.06350000","high":"0.06350000","low":"0.06348000","close":"0.06350000","volume":"177326.60000000"},{"time":1656845220,"open":"0.06350000","high":"0.06350000","low":"0.06348000","close":"0.06348000","volume":"164884.00000000"},{"time":1656845280,"open":"0.06349000","high":"0.06349000","low":"0.06347000","close":"0.06348000","volume":"68116.80000000"},{"time":1656845340,"open":"0.06348000","high":"0.06349000","low":"0.06347000","close":"0.06349000","volume":"174724.60000000"},{"time":1656845400,"open":"0.06349000","high":"0.06349000","low":"0.06348000","close":"0.06349000","volume":"87824.60000000"},{"time":1656845460,"open":"0.06349000","high":"0.06349000","low":"0.06347000","close":"0.06347000","volume":"132738.50000000"},{"time":1656845520,"open":"0.06347000","high":"0.06348000","low":"0.06347000","close":"0.06348000","volume":"131280.60000000"},{"time":1656845580,"open":"0.06347000","high":"0.06350000","low":"0.06347000","close":"0.06349000","volume":"293552.00000000"},{"time":1656845640,"open":"0.06349000","high":"0.06351000","low":"0.06349000","close":"0.06351000","volume":"273008.50000000"},{"time":1656845700,"open":"0.06352000","high":"0.06352000","low":"0.06351000","close":"0.06351000","volume":"28140.90000000"},{"time":1656845760,"open":"0.06351000","high":"0.06355000","low":"0.06350000","close":"0.06353000","volume":"278720.60000000"},{"time":1656845820,"open":"0.06353000","high":"0.06353000","low":"0.06350000","close":"0.06350000","volume":"247974.50000000"},{"time":1656845880,"open":"0.06351000","high":"0.06354000","low":"0.06350000","close":"0.06353000","volume":"191585.10000000"},{"time":1656845940,"open":"0.06353000","high":"0.06353000","low":"0.06349000","close":"0.06349000","volume":"98189.40000000"},{"time":1656846000,"open":"0.06349000","high":"0.06352000","low":"0.06348000","close":"0.06351000","volume":"237246.80000000"},{"time":1656846060,"open":"0.06352000","high":"0.06354000","low":"0.06352000","close":"0.06354000","volume":"259362.40000000"},{"time":1656846120,"open":"0.06354000","high":"0.06354000","low":"0.06353000","close":"0.06354000","volume":"28072.80000000"},{"time":1656846180,"open":"0.06354000","high":"0.06357000","low":"0.06354000","close":"0.06357000","volume":"149815.20000000"},{"time":1656846240,"open":"0.06356000","high":"0.06358000","low":"0.06356000","close":"0.06358000","volume":"302100.20000000"},{"time":1656846300,"open":"0.06358000","high":"0.06358000","low":"0.06357000","close":"0.06357000","volume":"89498.00000000"},{"time":1656846360,"open":"0.06358000","high":"0.06361000","low":"0.06357000","close":"0.06358000","volume":"368323.60000000"},{"time":1656846420,"open":"0.06358000","high":"0.06360000","low":"0.06358000","close":"0.06360000","volume":"163825.70000000"},{"time":1656846480,"open":"0.06360000","high":"0.06360000","low":"0.06356000","close":"0.06359000","volume":"194873.50000000"},{"time":1656846540,"open":"0.06358000","high":"0.06364000","low":"0.06356000","close":"0.06362000","volume":"922574.60000000"},{"time":1656846600,"open":"0.06361000","high":"0.06362000","low":"0.06356000","close":"0.06356000","volume":"208877.20000000"},{"time":1656846660,"open":"0.06357000","high":"0.06357000","low":"0.06356000","close":"0.06357000","volume":"28225.00000000"},{"time":1656846720,"open":"0.06357000","high":"0.06360000","low":"0.06356000","close":"0.06359000","volume":"137672.40000000"},{"time":1656846780,"open":"0.06359000","high":"0.06361000","low":"0.06359000","close":"0.06360000","volume":"91222.50000000"},{"time":1656846840,"open":"0.06361000","high":"0.06363000","low":"0.06358000","close":"0.06362000","volume":"386003.70000000"},{"time":1656846900,"open":"0.06362000","high":"0.06365000","low":"0.06360000","close":"0.06364000","volume":"177942.80000000"},{"time":1656846960,"open":"0.06365000","high":"0.06365000","low":"0.06361000","close":"0.06361000","volume":"357468.00000000"},{"time":1656847020,"open":"0.06361000","high":"0.06362000","low":"0.06357000","close":"0.06357000","volume":"363059.70000000"},{"time":1656847080,"open":"0.06358000","high":"0.06361000","low":"0.06357000","close":"0.06360000","volume":"220655.40000000"},{"time":1656847140,"open":"0.06359000","high":"0.06359000","low":"0.06358000","close":"0.06359000","volume":"32424.30000000"},{"time":1656847200,"open":"0.06359000","high":"0.06360000","low":"0.06356000","close":"0.06357000","volume":"129487.60000000"},{"time":1656847260,"open":"0.06357000","high":"0.06358000","low":"0.06356000","close":"0.06357000","volume":"238994.70000000"},{"time":1656847320,"open":"0.06358000","high":"0.06358000","low":"0.06356000","close":"0.06356000","volume":"51599.60000000"},{"time":1656847380,"open":"0.06356000","high":"0.06358000","low":"0.06356000","close":"0.06357000","volume":"29560.00000000"},{"time":1656847440,"open":"0.06357000","high":"0.06358000","low":"0.06356000","close":"0.06357000","volume":"149655.30000000"},{"time":1656847500,"open":"0.06358000","high":"0.06358000","low":"0.06357000","close":"0.06357000","volume":"41386.40000000"},{"time":1656847560,"open":"0.06358000","high":"0.06358000","low":"0.06357000","close":"0.06357000","volume":"88019.80000000"},{"time":1656847620,"open":"0.06357000","high":"0.06362000","low":"0.06357000","close":"0.06361000","volume":"257401.80000000"},{"time":1656847680,"open":"0.06360000","high":"0.06360000","low":"0.06353000","close":"0.06354000","volume":"432044.60000000"},{"time":1656847740,"open":"0.06354000","high":"0.06360000","low":"0.06352000","close":"0.06354000","volume":"597710.00000000"},{"time":1656847800,"open":"0.06354000","high":"0.06355000","low":"0.06351000","close":"0.06354000","volume":"566181.10000000"},{"time":1656847860,"open":"0.06354000","high":"0.06356000","low":"0.06352000","close":"0.06354000","volume":"333675.00000000"},{"time":1656847920,"open":"0.06355000","high":"0.06355000","low":"0.06349000","close":"0.06349000","volume":"168477.80000000"},{"time":1656847980,"open":"0.06350000","high":"0.06350000","low":"0.06347000","close":"0.06347000","volume":"246145.70000000"},{"time":1656848040,"open":"0.06348000","high":"0.06348000","low":"0.06346000","close":"0.06346000","volume":"156071.00000000"},{"time":1656848100,"open":"0.06346000","high":"0.06347000","low":"0.06346000","close":"0.06347000","volume":"115334.10000000"},{"time":1656848160,"open":"0.06346000","high":"0.06348000","low":"0.06346000","close":"0.06348000","volume":"40052.50000000"},{"time":1656848220,"open":"0.06348000","high":"0.06352000","low":"0.06347000","close":"0.06351000","volume":"250463.40000000"},{"time":1656848280,"open":"0.06351000","high":"0.06352000","low":"0.06348000","close":"0.06348000","volume":"256027.00000000"},{"time":1656848340,"open":"0.06347000","high":"0.06347000","low":"0.06345000","close":"0.06346000","volume":"40896.60000000"},{"time":1656848400,"open":"0.06346000","high":"0.06346000","low":"0.06344000","close":"0.06346000","volume":"109341.80000000"},{"time":1656848460,"open":"0.06346000","high":"0.06350000","low":"0.06345000","close":"0.06349000","volume":"119766.20000000"},{"time":1656848520,"open":"0.06349000","high":"0.06350000","low":"0.06342000","close":"0.06343000","volume":"330555.40000000"},{"time":1656848580,"open":"0.06343000","high":"0.06344000","low":"0.06340000","close":"0.06344000","volume":"488057.80000000"},{"time":1656848640,"open":"0.06344000","high":"0.06347000","low":"0.06344000","close":"0.06346000","volume":"122249.00000000"},{"time":1656848700,"open":"0.06346000","high":"0.06346000","low":"0.06342000","close":"0.06344000","volume":"169678.30000000"},{"time":1656848760,"open":"0.06345000","high":"0.06345000","low":"0.06341000","close":"0.06342000","volume":"126986.20000000"},{"time":1656848820,"open":"0.06341000","high":"0.06342000","low":"0.06339000","close":"0.06340000","volume":"132161.90000000"},{"time":1656848880,"open":"0.06340000","high":"0.06340000","low":"0.06336000","close":"0.06339000","volume":"102414.10000000"},{"time":1656848940,"open":"0.06339000","high":"0.06340000","low":"0.06335000","close":"0.06337000","volume":"385627.50000000"},{"time":1656849000,"open":"0.06337000","high":"0.06338000","low":"0.06336000","close":"0.06337000","volume":"154927.60000000"},{"time":1656849060,"open":"0.06337000","high":"0.06342000","low":"0.06336000","close":"0.06342000","volume":"236776.60000000"},{"time":1656849120,"open":"0.06342000","high":"0.06343000","low":"0.06341000","close":"0.06342000","volume":"78951.20000000"},{"time":1656849180,"open":"0.06342000","high":"0.06343000","low":"0.06339000","close":"0.06340000","volume":"98469.10000000"},{"time":1656849240,"open":"0.06341000","high":"0.06342000","low":"0.06340000","close":"0.06342000","volume":"23221.60000000"},{"time":1656849300,"open":"0.06342000","high":"0.06343000","low":"0.06341000","close":"0.06341000","volume":"163937.10000000"},{"time":1656849360,"open":"0.06342000","high":"0.06342000","low":"0.06340000","close":"0.06340000","volume":"135228.20000000"},{"time":1656849420,"open":"0.06340000","high":"0.06341000","low":"0.06339000","close":"0.06340000","volume":"51283.60000000"},{"time":1656849480,"open":"0.06340000","high":"0.06340000","low":"0.06339000","close":"0.06340000","volume":"18956.50000000"},{"time":1656849540,"open":"0.06340000","high":"0.06342000","low":"0.06340000","close":"0.06340000","volume":"139525.10000000"},{"time":1656849600,"open":"0.06341000","high":"0.06343000","low":"0.06340000","close":"0.06343000","volume":"121254.40000000"},{"time":1656849660,"open":"0.06343000","high":"0.06344000","low":"0.06343000","close":"0.06344000","volume":"144935.80000000"},{"time":1656849720,"open":"0.06343000","high":"0.06343000","low":"0.06340000","close":"0.06340000","volume":"300139.20000000"},{"time":1656849780,"open":"0.06340000","high":"0.06342000","low":"0.06340000","close":"0.06341000","volume":"182073.30000000"},{"time":1656849840,"open":"0.06340000","high":"0.06341000","low":"0.06339000","close":"0.06340000","volume":"58529.60000000"},{"time":1656849900,"open":"0.06340000","high":"0.06341000","low":"0.06339000","close":"0.06340000","volume":"106275.00000000"},{"time":1656849960,"open":"0.06341000","high":"0.06342000","low":"0.06340000","close":"0.06342000","volume":"68348.50000000"},{"time":1656850020,"open":"0.06341000","high":"0.06344000","low":"0.06341000","close":"0.06341000","volume":"340879.60000000"},{"time":1656850080,"open":"0.06342000","high":"0.06343000","low":"0.06341000","close":"0.06342000","volume":"95750.30000000"},{"time":1656850140,"open":"0.06343000","high":"0.06344000","low":"0.06342000","close":"0.06344000","volume":"42008.20000000"},{"time":1656850200,"open":"0.06343000","high":"0.06344000","low":"0.06343000","close":"0.06344000","volume":"25435.30000000"},{"time":1656850260,"open":"0.06343000","high":"0.06343000","low":"0.06342000","close":"0.06342000","volume":"80338.30000000"},{"time":1656850320,"open":"0.06343000","high":"0.06345000","low":"0.06342000","close":"0.06344000","volume":"154720.00000000"},{"time":1656850380,"open":"0.06344000","high":"0.06344000","low":"0.06341000","close":"0.06341000","volume":"140823.80000000"},{"time":1656850440,"open":"0.06341000","high":"0.06344000","low":"0.06340000","close":"0.06344000","volume":"252775.80000000"},{"time":1656850500,"open":"0.06344000","high":"0.06344000","low":"0.06343000","close":"0.06344000","volume":"106827.10000000"},{"time":1656850560,"open":"0.06344000","high":"0.06344000","low":"0.06343000","close":"0.06344000","volume":"135851.90000000"},{"time":1656850620,"open":"0.06343000","high":"0.06344000","low":"0.06338000","close":"0.06339000","volume":"97111.40000000"},{"time":1656850680,"open":"0.06338000","high":"0.06339000","low":"0.06336000","close":"0.06337000","volume":"194865.50000000"},{"time":1656850740,"open":"0.06336000","high":"0.06337000","low":"0.06334000","close":"0.06335000","volume":"579111.70000000"},{"time":1656850800,"open":"0.06336000","high":"0.06339000","low":"0.06335000","close":"0.06339000","volume":"346929.00000000"},{"time":1656850860,"open":"0.06338000","high":"0.06339000","low":"0.06333000","close":"0.06338000","volume":"529532.30000000"},{"time":1656850920,"open":"0.06337000","high":"0.06339000","low":"0.06336000","close":"0.06339000","volume":"221461.70000000"},{"time":1656850980,"open":"0.06339000","high":"0.06339000","low":"0.06338000","close":"0.06339000","volume":"62464.50000000"},{"time":1656851040,"open":"0.06339000","high":"0.06339000","low":"0.06338000","close":"0.06339000","volume":"77487.60000000"},{"time":1656851100,"open":"0.06339000","high":"0.06339000","low":"0.06338000","close":"0.06339000","volume":"71187.50000000"},{"time":1656851160,"open":"0.06339000","high":"0.06339000","low":"0.06337000","close":"0.06338000","volume":"142813.30000000"},{"time":1656851220,"open":"0.06337000","high":"0.06338000","low":"0.06333000","close":"0.06333000","volume":"556493.90000000"},{"time":1656851280,"open":"0.06333000","high":"0.06338000","low":"0.06331000","close":"0.06331000","volume":"880915.30000000"},{"time":1656851340,"open":"0.06332000","high":"0.06333000","low":"0.06330000","close":"0.06331000","volume":"506187.70000000"},{"time":1656851400,"open":"0.06331000","high":"0.06333000","low":"0.06327000","close":"0.06328000","volume":"404366.90000000"},{"time":1656851460,"open":"0.06328000","high":"0.06331000","low":"0.06324000","close":"0.06324000","volume":"1127367.80000000"},{"time":1656851520,"open":"0.06324000","high":"0.06326000","low":"0.06323000","close":"0.06325000","volume":"263730.20000000"},{"time":1656851580,"open":"0.06326000","high":"0.06327000","low":"0.06324000","close":"0.06324000","volume":"60362.40000000"},{"time":1656851640,"open":"0.06324000","high":"0.06325000","low":"0.06323000","close":"0.06323000","volume":"225395.80000000"},{"time":1656851700,"open":"0.06324000","high":"0.06332000","low":"0.06323000","close":"0.06331000","volume":"607954.70000000"},{"time":1656851760,"open":"0.06332000","high":"0.06332000","low":"0.06330000","close":"0.06331000","volume":"287376.20000000"},{"time":1656851820,"open":"0.06331000","high":"0.06331000","low":"0.06324000","close":"0.06326000","volume":"302489.70000000"},{"time":1656851880,"open":"0.06326000","high":"0.06327000","low":"0.06323000","close":"0.06327000","volume":"499053.90000000"},{"time":1656851940,"open":"0.06327000","high":"0.06327000","low":"0.06324000","close":"0.06325000","volume":"216217.40000000"},{"time":1656852000,"open":"0.06325000","high":"0.06327000","low":"0.06324000","close":"0.06327000","volume":"233886.20000000"},{"time":1656852060,"open":"0.06326000","high":"0.06327000","low":"0.06323000","close":"0.06324000","volume":"168853.60000000"},{"time":1656852120,"open":"0.06323000","high":"0.06325000","low":"0.06321000","close":"0.06321000","volume":"549288.70000000"},{"time":1656852180,"open":"0.06321000","high":"0.06323000","low":"0.06320000","close":"0.06321000","volume":"381219.10000000"},{"time":1656852240,"open":"0.06321000","high":"0.06322000","low":"0.06312000","close":"0.06314000","volume":"2063636.50000000"},{"time":1656852300,"open":"0.06314000","high":"0.06317000","low":"0.06306000","close":"0.06307000","volume":"1953649.10000000"},{"time":1656852360,"open":"0.06306000","high":"0.06312000","low":"0.06304000","close":"0.06306000","volume":"1542820.40000000"},{"time":1656852420,"open":"0.06307000","high":"0.06309000","low":"0.06304000","close":"0.06306000","volume":"634843.70000000"},{"time":1656852480,"open":"0.06306000","high":"0.06309000","low":"0.06303000","close":"0.06303000","volume":"1358449.70000000"},{"time":1656852540,"open":"0.06303000","high":"0.06305000","low":"0.06299000","close":"0.06301000","volume":"2304365.60000000"},{"time":1656852600,"open":"0.06301000","high":"0.06302000","low":"0.06299000","close":"0.06300000","volume":"465853.10000000"},{"time":1656852660,"open":"0.06299000","high":"0.06303000","low":"0.06298000","close":"0.06300000","volume":"652343.50000000"},{"time":1656852720,"open":"0.06301000","high":"0.06304000","low":"0.06295000","close":"0.06297000","volume":"1479739.90000000"},{"time":1656852780,"open":"0.06297000","high":"0.06297000","low":"0.06287000","close":"0.06288000","volume":"1954668.20000000"},{"time":1656852840,"open":"0.06287000","high":"0.06287000","low":"0.06278000","close":"0.06282000","volume":"2185935.40000000"},{"time":1656852900,"open":"0.06281000","high":"0.06282000","low":"0.06272000","close":"0.06278000","volume":"1703754.60000000"},{"time":1656852960,"open":"0.06277000","high":"0.06279000","low":"0.06274000","close":"0.06275000","volume":"678354.50000000"},{"time":1656853020,"open":"0.06274000","high":"0.06275000","low":"0.06269000","close":"0.06273000","volume":"1697359.00000000"},{"time":1656853080,"open":"0.06273000","high":"0.06293000","low":"0.06273000","close":"0.06291000","volume":"1237758.60000000"},{"time":1656853140,"open":"0.06290000","high":"0.06292000","low":"0.06288000","close":"0.06290000","volume":"254907.90000000"},{"time":1656853200,"open":"0.06289000","high":"0.06292000","low":"0.06284000","close":"0.06284000","volume":"426880.20000000"},{"time":1656853260,"open":"0.06285000","high":"0.06291000","low":"0.06283000","close":"0.06290000","volume":"673450.70000000"},{"time":1656853320,"open":"0.06290000","high":"0.06291000","low":"0.06286000","close":"0.06287000","volume":"238010.30000000"},{"time":1656853380,"open":"0.06286000","high":"0.06287000","low":"0.06280000","close":"0.06281000","volume":"273070.60000000"},{"time":1656853440,"open":"0.06282000","high":"0.06288000","low":"0.06281000","close":"0.06285000","volume":"834356.20000000"},{"time":1656853500,"open":"0.06286000","high":"0.06287000","low":"0.06281000","close":"0.06281000","volume":"690603.10000000"},{"time":1656853560,"open":"0.06285000","high":"0.06288000","low":"0.06283000","close":"0.06287000","volume":"261044.90000000"},{"time":1656853620,"open":"0.06288000","high":"0.06288000","low":"0.06281000","close":"0.06281000","volume":"164398.30000000"},{"time":1656853680,"open":"0.06282000","high":"0.06288000","low":"0.06280000","close":"0.06288000","volume":"338070.90000000"},{"time":1656853740,"open":"0.06289000","high":"0.06289000","low":"0.06284000","close":"0.06284000","volume":"376528.90000000"},{"time":1656853800,"open":"0.06284000","high":"0.06286000","low":"0.06283000","close":"0.06285000","volume":"531104.30000000"},{"time":1656853860,"open":"0.06285000","high":"0.06286000","low":"0.06272000","close":"0.06275000","volume":"649999.20000000"},{"time":1656853920,"open":"0.06275000","high":"0.06278000","low":"0.06274000","close":"0.06278000","volume":"288814.80000000"},{"time":1656853980,"open":"0.06277000","high":"0.06279000","low":"0.06275000","close":"0.06277000","volume":"151641.80000000"},{"time":1656854040,"open":"0.06277000","high":"0.06277000","low":"0.06272000","close":"0.06273000","volume":"430550.20000000"},{"time":1656854100,"open":"0.06273000","high":"0.06273000","low":"0.06271000","close":"0.06272000","volume":"260803.80000000"},{"time":1656854160,"open":"0.06271000","high":"0.06273000","low":"0.06270000","close":"0.06270000","volume":"203340.50000000"},{"time":1656854220,"open":"0.06270000","high":"0.06271000","low":"0.06270000","close":"0.06271000","volume":"127209.00000000"},{"time":1656854280,"open":"0.06271000","high":"0.06276000","low":"0.06270000","close":"0.06271000","volume":"402980.60000000"},{"time":1656854340,"open":"0.06271000","high":"0.06271000","low":"0.06270000","close":"0.06271000","volume":"54786.10000000"},{"time":1656854400,"open":"0.06272000","high":"0.06274000","low":"0.06272000","close":"0.06272000","volume":"71946.50000000"},{"time":1656854460,"open":"0.06272000","high":"0.06283000","low":"0.06272000","close":"0.06283000","volume":"344101.30000000"},{"time":1656854520,"open":"0.06282000","high":"0.06288000","low":"0.06282000","close":"0.06285000","volume":"439459.20000000"},{"time":1656854580,"open":"0.06285000","high":"0.06286000","low":"0.06285000","close":"0.06286000","volume":"85403.90000000"},{"time":1656854640,"open":"0.06286000","high":"0.06286000","low":"0.06282000","close":"0.06283000","volume":"165282.20000000"},{"time":1656854700,"open":"0.06283000","high":"0.06283000","low":"0.06277000","close":"0.06278000","volume":"129732.10000000"},{"time":1656854760,"open":"0.06277000","high":"0.06281000","low":"0.06277000","close":"0.06280000","volume":"179662.60000000"},{"time":1656854820,"open":"0.06281000","high":"0.06287000","low":"0.06281000","close":"0.06285000","volume":"374809.50000000"},{"time":1656854880,"open":"0.06285000","high":"0.06285000","low":"0.06278000","close":"0.06279000","volume":"324717.00000000"},{"time":1656854940,"open":"0.06279000","high":"0.06281000","low":"0.06277000","close":"0.06277000","volume":"316917.20000000"},{"time":1656855000,"open":"0.06277000","high":"0.06279000","low":"0.06276000","close":"0.06277000","volume":"225177.50000000"},{"time":1656855060,"open":"0.06278000","high":"0.06279000","low":"0.06274000","close":"0.06277000","volume":"493874.70000000"},{"time":1656855120,"open":"0.06277000","high":"0.06279000","low":"0.06275000","close":"0.06279000","volume":"113056.70000000"},{"time":1656855180,"open":"0.06278000","high":"0.06282000","low":"0.06276000","close":"0.06277000","volume":"657519.90000000"},{"time":1656855240,"open":"0.06275000","high":"0.06275000","low":"0.06268000","close":"0.06271000","volume":"795866.10000000"},{"time":1656855300,"open":"0.06270000","high":"0.06271000","low":"0.06266000","close":"0.06270000","volume":"605810.00000000"},{"time":1656855360,"open":"0.06270000","high":"0.06271000","low":"0.06269000","close":"0.06271000","volume":"353004.50000000"},{"time":1656855420,"open":"0.06271000","high":"0.06274000","low":"0.06266000","close":"0.06274000","volume":"1036418.60000000"},{"time":1656855480,"open":"0.06272000","high":"0.06276000","low":"0.06250000","close":"0.06250000","volume":"3963786.50000000"},{"time":1656855540,"open":"0.06251000","high":"0.06265000","low":"0.06250000","close":"0.06263000","volume":"1438868.30000000"},{"time":1656855600,"open":"0.06262000","high":"0.06267000","low":"0.06262000","close":"0.06266000","volume":"253866.90000000"},{"time":1656855660,"open":"0.06267000","high":"0.06267000","low":"0.06257000","close":"0.06262000","volume":"638633.50000000"},{"time":1656855720,"open":"0.06263000","high":"0.06265000","low":"0.06261000","close":"0.06265000","volume":"235048.50000000"},{"time":1656855780,"open":"0.06265000","high":"0.06265000","low":"0.06263000","close":"0.06265000","volume":"94122.00000000"},{"time":1656855840,"open":"0.06264000","high":"0.06267000","low":"0.06264000","close":"0.06267000","volume":"64207.70000000"},{"time":1656855900,"open":"0.06267000","high":"0.06277000","low":"0.06267000","close":"0.06269000","volume":"598018.40000000"},{"time":1656855960,"open":"0.06268000","high":"0.06269000","low":"0.06265000","close":"0.06265000","volume":"164072.00000000"},{"time":1656856020,"open":"0.06265000","high":"0.06266000","low":"0.06263000","close":"0.06266000","volume":"118622.90000000"},{"time":1656856080,"open":"0.06267000","high":"0.06267000","low":"0.06260000","close":"0.06262000","volume":"301233.10000000"},{"time":1656856140,"open":"0.06262000","high":"0.06263000","low":"0.06258000","close":"0.06258000","volume":"244380.70000000"},{"time":1656856200,"open":"0.06258000","high":"0.06263000","low":"0.06257000","close":"0.06263000","volume":"74095.30000000"},{"time":1656856260,"open":"0.06263000","high":"0.06263000","low":"0.06256000","close":"0.06257000","volume":"428260.70000000"},{"time":1656856320,"open":"0.06256000","high":"0.06259000","low":"0.06256000","close":"0.06258000","volume":"81128.70000000"},{"time":1656856380,"open":"0.06257000","high":"0.06259000","low":"0.06257000","close":"0.06259000","volume":"62609.80000000"},{"time":1656856440,"open":"0.06259000","high":"0.06259000","low":"0.06257000","close":"0.06257000","volume":"98127.00000000"},{"time":1656856500,"open":"0.06256000","high":"0.06259000","low":"0.06253000","close":"0.06257000","volume":"615433.80000000"},{"time":1656856560,"open":"0.06258000","high":"0.06260000","low":"0.06256000","close":"0.06259000","volume":"194407.80000000"},{"time":1656856620,"open":"0.06258000","high":"0.06259000","low":"0.06256000","close":"0.06259000","volume":"202830.80000000"},{"time":1656856680,"open":"0.06258000","high":"0.06259000","low":"0.06257000","close":"0.06259000","volume":"260840.60000000"},{"time":1656856740,"open":"0.06259000","high":"0.06260000","low":"0.06253000","close":"0.06255000","volume":"518242.20000000"},{"time":1656856800,"open":"0.06254000","high":"0.06260000","low":"0.06254000","close":"0.06260000","volume":"800514.60000000"},{"time":1656856860,"open":"0.06261000","high":"0.06261000","low":"0.06255000","close":"0.06255000","volume":"360705.90000000"},{"time":1656856920,"open":"0.06256000","high":"0.06260000","low":"0.06252000","close":"0.06254000","volume":"1222521.50000000"},{"time":1656856980,"open":"0.06254000","high":"0.06262000","low":"0.06250000","close":"0.06260000","volume":"1523980.60000000"},{"time":1656857040,"open":"0.06259000","high":"0.06268000","low":"0.06259000","close":"0.06267000","volume":"487217.80000000"},{"time":1656857100,"open":"0.06267000","high":"0.06273000","low":"0.06267000","close":"0.06271000","volume":"350611.30000000"},{"time":1656857160,"open":"0.06272000","high":"0.06278000","low":"0.06272000","close":"0.06277000","volume":"203905.40000000"},{"time":1656857220,"open":"0.06276000","high":"0.06277000","low":"0.06273000","close":"0.06275000","volume":"213640.30000000"},{"time":1656857280,"open":"0.06276000","high":"0.06277000","low":"0.06274000","close":"0.06276000","volume":"507730.20000000"},{"time":1656857340,"open":"0.06276000","high":"0.06276000","low":"0.06275000","close":"0.06276000","volume":"154015.90000000"},{"time":1656857400,"open":"0.06276000","high":"0.06278000","low":"0.06275000","close":"0.06278000","volume":"98500.40000000"},{"time":1656857460,"open":"0.06277000","high":"0.06278000","low":"0.06277000","close":"0.06277000","volume":"145985.50000000"},{"time":1656857520,"open":"0.06278000","high":"0.06279000","low":"0.06277000","close":"0.06279000","volume":"191741.80000000"},{"time":1656857580,"open":"0.06279000","high":"0.06289000","low":"0.06278000","close":"0.06285000","volume":"682472.20000000"},{"time":1656857640,"open":"0.06284000","high":"0.06296000","low":"0.06284000","close":"0.06292000","volume":"1893852.10000000"},{"time":1656857700,"open":"0.06293000","high":"0.06296000","low":"0.06288000","close":"0.06294000","volume":"842701.00000000"},{"time":1656857760,"open":"0.06294000","high":"0.06300000","low":"0.06290000","close":"0.06297000","volume":"1648640.80000000"},{"time":1656857820,"open":"0.06297000","high":"0.06299000","low":"0.06296000","close":"0.06298000","volume":"183614.60000000"},{"time":1656857880,"open":"0.06298000","high":"0.06302000","low":"0.06297000","close":"0.06301000","volume":"542681.30000000"},{"time":1656857940,"open":"0.06301000","high":"0.06302000","low":"0.06301000","close":"0.06301000","volume":"125743.30000000"},{"time":1656858000,"open":"0.06301000","high":"0.06304000","low":"0.06300000","close":"0.06303000","volume":"444681.10000000"},{"time":1656858060,"open":"0.06303000","high":"0.06307000","low":"0.06302000","close":"0.06307000","volume":"412971.20000000"},{"time":1656858120,"open":"0.06308000","high":"0.06318000","low":"0.06308000","close":"0.06318000","volume":"1634254.50000000"},{"time":1656858180,"open":"0.06318000","high":"0.06318000","low":"0.06314000","close":"0.06315000","volume":"401957.80000000"},{"time":1656858240,"open":"0.06316000","high":"0.06323000","low":"0.06316000","close":"0.06323000","volume":"1182806.30000000"},{"time":1656858300,"open":"0.06323000","high":"0.06323000","low":"0.06317000","close":"0.06318000","volume":"854569.90000000"},{"time":1656858360,"open":"0.06317000","high":"0.06318000","low":"0.06315000","close":"0.06316000","volume":"395098.30000000"},{"time":1656858420,"open":"0.06316000","high":"0.06317000","low":"0.06315000","close":"0.06316000","volume":"204784.50000000"},{"time":1656858480,"open":"0.06315000","high":"0.06316000","low":"0.06315000","close":"0.06315000","volume":"117143.20000000"},{"time":1656858540,"open":"0.06316000","high":"0.06317000","low":"0.06315000","close":"0.06316000","volume":"225273.30000000"},{"time":1656858600,"open":"0.06317000","high":"0.06317000","low":"0.06316000","close":"0.06316000","volume":"135229.20000000"},{"time":1656858660,"open":"0.06316000","high":"0.06320000","low":"0.06316000","close":"0.06319000","volume":"376704.80000000"},{"time":1656858720,"open":"0.06319000","high":"0.06323000","low":"0.06319000","close":"0.06323000","volume":"418729.50000000"},{"time":1656858780,"open":"0.06322000","high":"0.06324000","low":"0.06322000","close":"0.06324000","volume":"300423.60000000"},{"time":1656858840,"open":"0.06323000","high":"0.06325000","low":"0.06321000","close":"0.06322000","volume":"576989.90000000"},{"time":1656858900,"open":"0.06322000","high":"0.06323000","low":"0.06321000","close":"0.06323000","volume":"164365.40000000"},{"time":1656858960,"open":"0.06324000","high":"0.06324000","low":"0.06323000","close":"0.06324000","volume":"38532.10000000"},{"time":1656859020,"open":"0.06323000","high":"0.06324000","low":"0.06321000","close":"0.06323000","volume":"230974.60000000"},{"time":1656859080,"open":"0.06323000","high":"0.06326000","low":"0.06323000","close":"0.06325000","volume":"590169.60000000"},{"time":1656859140,"open":"0.06324000","high":"0.06325000","low":"0.06322000","close":"0.06323000","volume":"111679.00000000"},{"time":1656859200,"open":"0.06324000","high":"0.06325000","low":"0.06323000","close":"0.06324000","volume":"149116.10000000"},{"time":1656859260,"open":"0.06325000","high":"0.06329000","low":"0.06325000","close":"0.06329000","volume":"749735.90000000"},{"time":1656859320,"open":"0.06329000","high":"0.06331000","low":"0.06328000","close":"0.06329000","volume":"346713.30000000"},{"time":1656859380,"open":"0.06328000","high":"0.06330000","low":"0.06328000","close":"0.06330000","volume":"120818.20000000"},{"time":1656859440,"open":"0.06330000","high":"0.06330000","low":"0.06328000","close":"0.06330000","volume":"98614.70000000"},{"time":1656859500,"open":"0.06330000","high":"0.06330000","low":"0.06324000","close":"0.06327000","volume":"230561.50000000"},{"time":1656859560,"open":"0.06327000","high":"0.06335000","low":"0.06327000","close":"0.06332000","volume":"941827.50000000"},{"time":1656859620,"open":"0.06332000","high":"0.06333000","low":"0.06330000","close":"0.06331000","volume":"141678.40000000"},{"time":1656859680,"open":"0.06331000","high":"0.06331000","low":"0.06320000","close":"0.06320000","volume":"1180819.80000000"},{"time":1656859740,"open":"0.06320000","high":"0.06321000","low":"0.06316000","close":"0.06320000","volume":"434830.10000000"},{"time":1656859800,"open":"0.06320000","high":"0.06320000","low":"0.06319000","close":"0.06320000","volume":"182415.60000000"},{"time":1656859860,"open":"0.06320000","high":"0.06332000","low":"0.06320000","close":"0.06332000","volume":"382049.00000000"},{"time":1656859920,"open":"0.06333000","high":"0.06335000","low":"0.06328000","close":"0.06329000","volume":"665636.20000000"},{"time":1656859980,"open":"0.06329000","high":"0.06332000","low":"0.06328000","close":"0.06332000","volume":"160791.00000000"},{"time":1656860040,"open":"0.06332000","high":"0.06334000","low":"0.06330000","close":"0.06332000","volume":"162496.90000000"},{"time":1656860100,"open":"0.06331000","high":"0.06333000","low":"0.06331000","close":"0.06332000","volume":"58025.50000000"},{"time":1656860160,"open":"0.06333000","high":"0.06338000","low":"0.06332000","close":"0.06335000","volume":"455413.40000000"},{"time":1656860220,"open":"0.06335000","high":"0.06336000","low":"0.06334000","close":"0.06335000","volume":"102825.30000000"},{"time":1656860280,"open":"0.06335000","high":"0.06338000","low":"0.06335000","close":"0.06337000","volume":"72499.40000000"},{"time":1656860340,"open":"0.06337000","high":"0.06339000","low":"0.06332000","close":"0.06338000","volume":"379885.50000000"},{"time":1656860400,"open":"0.06339000","high":"0.06339000","low":"0.06333000","close":"0.06333000","volume":"396299.70000000"},{"time":1656860460,"open":"0.06332000","high":"0.06335000","low":"0.06331000","close":"0.06335000","volume":"369036.10000000"},{"time":1656860520,"open":"0.06334000","high":"0.06338000","low":"0.06333000","close":"0.06333000","volume":"458165.40000000"},{"time":1656860580,"open":"0.06333000","high":"0.06336000","low":"0.06333000","close":"0.06335000","volume":"183385.10000000"},{"time":1656860640,"open":"0.06335000","high":"0.06335000","low":"0.06333000","close":"0.06333000","volume":"137495.40000000"},{"time":1656860700,"open":"0.06334000","high":"0.06337000","low":"0.06332000","close":"0.06337000","volume":"499539.90000000"},{"time":1656860760,"open":"0.06337000","high":"0.06338000","low":"0.06336000","close":"0.06337000","volume":"198220.10000000"},{"time":1656860820,"open":"0.06337000","high":"0.06337000","low":"0.06336000","close":"0.06337000","volume":"114698.30000000"},{"time":1656860880,"open":"0.06337000","high":"0.06337000","low":"0.06332000","close":"0.06332000","volume":"707265.30000000"},{"time":1656860940,"open":"0.06332000","high":"0.06335000","low":"0.06331000","close":"0.06333000","volume":"465564.00000000"},{"time":1656861000,"open":"0.06333000","high":"0.06334000","low":"0.06332000","close":"0.06334000","volume":"110659.50000000"},{"time":1656861060,"open":"0.06333000","high":"0.06337000","low":"0.06332000","close":"0.06335000","volume":"972918.30000000"},{"time":1656861120,"open":"0.06335000","high":"0.06339000","low":"0.06334000","close":"0.06334000","volume":"506323.40000000"},{"time":1656861180,"open":"0.06335000","high":"0.06338000","low":"0.06335000","close":"0.06338000","volume":"54662.00000000"},{"time":1656861240,"open":"0.06337000","high":"0.06338000","low":"0.06337000","close":"0.06338000","volume":"37496.30000000"},{"time":1656861300,"open":"0.06338000","high":"0.06338000","low":"0.06336000","close":"0.06337000","volume":"77908.60000000"},{"time":1656861360,"open":"0.06337000","high":"0.06340000","low":"0.06335000","close":"0.06338000","volume":"521990.20000000"},{"time":1656861420,"open":"0.06338000","high":"0.06338000","low":"0.06337000","close":"0.06337000","volume":"63462.70000000"},{"time":1656861480,"open":"0.06337000","high":"0.06338000","low":"0.06337000","close":"0.06337000","volume":"40018.90000000"},{"time":1656861540,"open":"0.06338000","high":"0.06340000","low":"0.06338000","close":"0.06338000","volume":"414410.70000000"},{"time":1656861600,"open":"0.06339000","high":"0.06339000","low":"0.06333000","close":"0.06337000","volume":"992506.50000000"},{"time":1656861660,"open":"0.06337000","high":"0.06341000","low":"0.06336000","close":"0.06341000","volume":"251014.30000000"},{"time":1656861720,"open":"0.06340000","high":"0.06344000","low":"0.06340000","close":"0.06344000","volume":"655977.30000000"},{"time":1656861780,"open":"0.06344000","high":"0.06346000","low":"0.06343000","close":"0.06344000","volume":"356453.30000000"},{"time":1656861840,"open":"0.06345000","high":"0.06345000","low":"0.06342000","close":"0.06342000","volume":"241123.40000000"},{"time":1656861900,"open":"0.06342000","high":"0.06344000","low":"0.06342000","close":"0.06343000","volume":"50909.00000000"},{"time":1656861960,"open":"0.06343000","high":"0.06348000","low":"0.06343000","close":"0.06347000","volume":"561084.50000000"},{"time":1656862020,"open":"0.06347000","high":"0.06348000","low":"0.06345000","close":"0.06345000","volume":"350379.20000000"},{"time":1656862080,"open":"0.06346000","high":"0.06346000","low":"0.06343000","close":"0.06343000","volume":"131466.40000000"},{"time":1656862140,"open":"0.06343000","high":"0.06344000","low":"0.06342000","close":"0.06342000","volume":"59953.90000000"},{"time":1656862200,"open":"0.06343000","high":"0.06343000","low":"0.06337000","close":"0.06338000","volume":"441275.50000000"},{"time":1656862260,"open":"0.06337000","high":"0.06337000","low":"0.06336000","close":"0.06336000","volume":"113018.70000000"},{"time":1656862320,"open":"0.06337000","high":"0.06339000","low":"0.06334000","close":"0.06334000","volume":"398086.20000000"},{"time":1656862380,"open":"0.06334000","high":"0.06336000","low":"0.06333000","close":"0.06333000","volume":"65736.80000000"},{"time":1656862440,"open":"0.06334000","high":"0.06334000","low":"0.06328000","close":"0.06329000","volume":"681880.00000000"},{"time":1656862500,"open":"0.06329000","high":"0.06329000","low":"0.06327000","close":"0.06329000","volume":"58852.10000000"},{"time":1656862560,"open":"0.06328000","high":"0.06335000","low":"0.06328000","close":"0.06335000","volume":"210897.10000000"},{"time":1656862620,"open":"0.06336000","high":"0.06347000","low":"0.06335000","close":"0.06347000","volume":"537114.60000000"},{"time":1656862680,"open":"0.06346000","high":"0.06347000","low":"0.06344000","close":"0.06344000","volume":"300574.80000000"},{"time":1656862740,"open":"0.06344000","high":"0.06347000","low":"0.06344000","close":"0.06346000","volume":"48292.70000000"},{"time":1656862800,"open":"0.06347000","high":"0.06347000","low":"0.06345000","close":"0.06347000","volume":"154616.70000000"},{"time":1656862860,"open":"0.06347000","high":"0.06347000","low":"0.06346000","close":"0.06346000","volume":"54345.40000000"},{"time":1656862920,"open":"0.06345000","high":"0.06346000","low":"0.06343000","close":"0.06343000","volume":"288580.90000000"},{"time":1656862980,"open":"0.06342000","high":"0.06344000","low":"0.06342000","close":"0.06342000","volume":"111894.70000000"},{"time":1656863040,"open":"0.06342000","high":"0.06347000","low":"0.06341000","close":"0.06347000","volume":"330235.30000000"},{"time":1656863100,"open":"0.06347000","high":"0.06347000","low":"0.06341000","close":"0.06343000","volume":"271561.70000000"},{"time":1656863160,"open":"0.06342000","high":"0.06346000","low":"0.06342000","close":"0.06346000","volume":"233211.90000000"},{"time":1656863220,"open":"0.06347000","high":"0.06347000","low":"0.06339000","close":"0.06340000","volume":"567870.30000000"},{"time":1656863280,"open":"0.06339000","high":"0.06341000","low":"0.06339000","close":"0.06340000","volume":"289828.60000000"},{"time":1656863340,"open":"0.06340000","high":"0.06342000","low":"0.06340000","close":"0.06341000","volume":"81140.60000000"},{"time":1656863400,"open":"0.06342000","high":"0.06342000","low":"0.06341000","close":"0.06342000","volume":"45791.80000000"},{"time":1656863460,"open":"0.06342000","high":"0.06346000","low":"0.06342000","close":"0.06342000","volume":"457038.40000000"},{"time":1656863520,"open":"0.06342000","high":"0.06347000","low":"0.06341000","close":"0.06341000","volume":"524410.10000000"},{"time":1656863580,"open":"0.06342000","high":"0.06355000","low":"0.06342000","close":"0.06350000","volume":"3142671.00000000"},{"time":1656863640,"open":"0.06349000","high":"0.06350000","low":"0.06345000","close":"0.06346000","volume":"114076.70000000"},{"time":1656863700,"open":"0.06347000","high":"0.06361000","low":"0.06346000","close":"0.06360000","volume":"883662.70000000"},{"time":1656863760,"open":"0.06360000","high":"0.06365000","low":"0.06357000","close":"0.06358000","volume":"994272.90000000"},{"time":1656863820,"open":"0.06357000","high":"0.06363000","low":"0.06357000","close":"0.06360000","volume":"364287.40000000"},{"time":1656863880,"open":"0.06359000","high":"0.06360000","low":"0.06357000","close":"0.06358000","volume":"409222.40000000"},{"time":1656863940,"open":"0.06359000","high":"0.06360000","low":"0.06357000","close":"0.06360000","volume":"242149.70000000"},{"time":1656864000,"open":"0.06360000","high":"0.06361000","low":"0.06357000","close":"0.06361000","volume":"300184.70000000"},{"time":1656864060,"open":"0.06361000","high":"0.06362000","low":"0.06361000","close":"0.06362000","volume":"362917.60000000"},{"time":1656864120,"open":"0.06361000","high":"0.06364000","low":"0.06357000","close":"0.06357000","volume":"512525.30000000"},{"time":1656864180,"open":"0.06357000","high":"0.06361000","low":"0.06357000","close":"0.06360000","volume":"184061.10000000"},{"time":1656864240,"open":"0.06361000","high":"0.06362000","low":"0.06360000","close":"0.06361000","volume":"59604.10000000"},{"time":1656864300,"open":"0.06362000","high":"0.06362000","low":"0.06360000","close":"0.06360000","volume":"136583.00000000"},{"time":1656864360,"open":"0.06360000","high":"0.06361000","low":"0.06358000","close":"0.06358000","volume":"239308.60000000"},{"time":1656864420,"open":"0.06358000","high":"0.06359000","low":"0.06354000","close":"0.06354000","volume":"111947.80000000"},{"time":1656864480,"open":"0.06354000","high":"0.06358000","low":"0.06354000","close":"0.06358000","volume":"199611.70000000"},{"time":1656864540,"open":"0.06357000","high":"0.06358000","low":"0.06356000","close":"0.06357000","volume":"103506.30000000"},{"time":1656864600,"open":"0.06357000","high":"0.06357000","low":"0.06349000","close":"0.06349000","volume":"260753.80000000"},{"time":1656864660,"open":"0.06348000","high":"0.06350000","low":"0.06346000","close":"0.06350000","volume":"529697.30000000"},{"time":1656864720,"open":"0.06349000","high":"0.06355000","low":"0.06348000","close":"0.06355000","volume":"507503.20000000"},{"time":1656864780,"open":"0.06355000","high":"0.06363000","low":"0.06355000","close":"0.06363000","volume":"273608.70000000"},{"time":1656864840,"open":"0.06363000","high":"0.06363000","low":"0.06360000","close":"0.06361000","volume":"65389.60000000"},{"time":1656864900,"open":"0.06363000","high":"0.06364000","low":"0.06363000","close":"0.06364000","volume":"150799.30000000"},{"time":1656864960,"open":"0.06363000","high":"0.06365000","low":"0.06362000","close":"0.06364000","volume":"231607.10000000"},{"time":1656865020,"open":"0.06364000","high":"0.06365000","low":"0.06364000","close":"0.06365000","volume":"99515.00000000"},{"time":1656865080,"open":"0.06365000","high":"0.06378000","low":"0.06364000","close":"0.06376000","volume":"1803481.70000000"},{"time":1656865140,"open":"0.06376000","high":"0.06377000","low":"0.06372000","close":"0.06373000","volume":"352150.00000000"},{"time":1656865200,"open":"0.06373000","high":"0.06383000","low":"0.06373000","close":"0.06381000","volume":"1545828.70000000"},{"time":1656865260,"open":"0.06381000","high":"0.06384000","low":"0.06381000","close":"0.06384000","volume":"793740.20000000"},{"time":1656865320,"open":"0.06383000","high":"0.06389000","low":"0.06382000","close":"0.06384000","volume":"979412.40000000"},{"time":1656865380,"open":"0.06384000","high":"0.06387000","low":"0.06384000","close":"0.06387000","volume":"208776.50000000"},{"time":1656865440,"open":"0.06387000","high":"0.06388000","low":"0.06382000","close":"0.06383000","volume":"338943.00000000"},{"time":1656865500,"open":"0.06383000","high":"0.06384000","low":"0.06371000","close":"0.06371000","volume":"593532.20000000"},{"time":1656865560,"open":"0.06371000","high":"0.06381000","low":"0.06371000","close":"0.06380000","volume":"330011.00000000"},{"time":1656865620,"open":"0.06381000","high":"0.06382000","low":"0.06379000","close":"0.06380000","volume":"275259.30000000"},{"time":1656865680,"open":"0.06380000","high":"0.06382000","low":"0.06377000","close":"0.06377000","volume":"412102.60000000"},{"time":1656865740,"open":"0.06378000","high":"0.06379000","low":"0.06377000","close":"0.06378000","volume":"78421.30000000"},{"time":1656865800,"open":"0.06378000","high":"0.06379000","low":"0.06377000","close":"0.06379000","volume":"359929.20000000"},{"time":1656865860,"open":"0.06378000","high":"0.06378000","low":"0.06376000","close":"0.06376000","volume":"106253.90000000"},{"time":1656865920,"open":"0.06377000","high":"0.06377000","low":"0.06375000","close":"0.06376000","volume":"207958.30000000"},{"time":1656865980,"open":"0.06375000","high":"0.06376000","low":"0.06374000","close":"0.06376000","volume":"31036.90000000"},{"time":1656866040,"open":"0.06376000","high":"0.06376000","low":"0.06373000","close":"0.06374000","volume":"83113.10000000"},{"time":1656866100,"open":"0.06373000","high":"0.06374000","low":"0.06373000","close":"0.06374000","volume":"34874.20000000"},{"time":1656866160,"open":"0.06374000","high":"0.06374000","low":"0.06373000","close":"0.06373000","volume":"256470.80000000"},{"time":1656866220,"open":"0.06374000","high":"0.06374000","low":"0.06373000","close":"0.06374000","volume":"47981.90000000"},{"time":1656866280,"open":"0.06374000","high":"0.06384000","low":"0.06374000","close":"0.06381000","volume":"295421.60000000"},{"time":1656866340,"open":"0.06381000","high":"0.06395000","low":"0.06379000","close":"0.06392000","volume":"2920562.00000000"},{"time":1656866400,"open":"0.06392000","high":"0.06396000","low":"0.06388000","close":"0.06388000","volume":"474352.20000000"},{"time":1656866460,"open":"0.06388000","high":"0.06391000","low":"0.06388000","close":"0.06389000","volume":"90108.20000000"},{"time":1656866520,"open":"0.06388000","high":"0.06389000","low":"0.06386000","close":"0.06386000","volume":"198281.30000000"},{"time":1656866580,"open":"0.06386000","high":"0.06387000","low":"0.06386000","close":"0.06386000","volume":"73561.50000000"},{"time":1656866640,"open":"0.06386000","high":"0.06393000","low":"0.06386000","close":"0.06392000","volume":"302852.50000000"},{"time":1656866700,"open":"0.06392000","high":"0.06396000","low":"0.06392000","close":"0.06396000","volume":"362953.50000000"},{"time":1656866760,"open":"0.06395000","high":"0.06396000","low":"0.06393000","close":"0.06396000","volume":"248327.20000000"},{"time":1656866820,"open":"0.06395000","high":"0.06397000","low":"0.06394000","close":"0.06395000","volume":"363562.30000000"},{"time":1656866880,"open":"0.06396000","high":"0.06397000","low":"0.06394000","close":"0.06395000","volume":"108468.60000000"},{"time":1656866940,"open":"0.06395000","high":"0.06397000","low":"0.06394000","close":"0.06395000","volume":"208395.40000000"},{"time":1656867000,"open":"0.06394000","high":"0.06398000","low":"0.06394000","close":"0.06396000","volume":"343006.70000000"},{"time":1656867060,"open":"0.06397000","high":"0.06398000","low":"0.06395000","close":"0.06397000","volume":"383780.90000000"},{"time":1656867120,"open":"0.06396000","high":"0.06398000","low":"0.06396000","close":"0.06397000","volume":"91634.50000000"},{"time":1656867180,"open":"0.06396000","high":"0.06397000","low":"0.06396000","close":"0.06396000","volume":"34680.70000000"},{"time":1656867240,"open":"0.06396000","high":"0.06397000","low":"0.06395000","close":"0.06397000","volume":"67965.10000000"},{"time":1656867300,"open":"0.06397000","high":"0.06399000","low":"0.06396000","close":"0.06398000","volume":"149050.90000000"},{"time":1656867360,"open":"0.06398000","high":"0.06398000","low":"0.06397000","close":"0.06398000","volume":"45438.40000000"},{"time":1656867420,"open":"0.06397000","high":"0.06398000","low":"0.06397000","close":"0.06397000","volume":"35876.50000000"},{"time":1656867480,"open":"0.06397000","high":"0.06398000","low":"0.06397000","close":"0.06398000","volume":"81033.50000000"},{"time":1656867540,"open":"0.06398000","high":"0.06402000","low":"0.06397000","close":"0.06400000","volume":"1060869.20000000"},{"time":1656867600,"open":"0.06401000","high":"0.06414000","low":"0.06400000","close":"0.06404000","volume":"2227974.40000000"},{"time":1656867660,"open":"0.06403000","high":"0.06403000","low":"0.06400000","close":"0.06400000","volume":"490937.40000000"},{"time":1656867720,"open":"0.06400000","high":"0.06403000","low":"0.06400000","close":"0.06403000","volume":"320924.40000000"},{"time":1656867780,"open":"0.06404000","high":"0.06404000","low":"0.06401000","close":"0.06402000","volume":"75941.50000000"},{"time":1656867840,"open":"0.06401000","high":"0.06405000","low":"0.06401000","close":"0.06405000","volume":"240315.30000000"},{"time":1656867900,"open":"0.06405000","high":"0.06405000","low":"0.06400000","close":"0.06403000","volume":"248527.90000000"},{"time":1656867960,"open":"0.06403000","high":"0.06403000","low":"0.06401000","close":"0.06402000","volume":"155112.10000000"},{"time":1656868020,"open":"0.06403000","high":"0.06403000","low":"0.06400000","close":"0.06403000","volume":"329096.50000000"},{"time":1656868080,"open":"0.06403000","high":"0.06403000","low":"0.06402000","close":"0.06403000","volume":"24209.80000000"},{"time":1656868140,"open":"0.06403000","high":"0.06403000","low":"0.06402000","close":"0.06403000","volume":"26488.20000000"},{"time":1656868200,"open":"0.06403000","high":"0.06406000","low":"0.06403000","close":"0.06406000","volume":"131641.70000000"},{"time":1656868260,"open":"0.06406000","high":"0.06406000","low":"0.06404000","close":"0.06405000","volume":"139227.10000000"},{"time":1656868320,"open":"0.06405000","high":"0.06409000","low":"0.06405000","close":"0.06409000","volume":"878602.30000000"},{"time":1656868380,"open":"0.06408000","high":"0.06411000","low":"0.06408000","close":"0.06409000","volume":"437262.10000000"},{"time":1656868440,"open":"0.06409000","high":"0.06410000","low":"0.06407000","close":"0.06407000","volume":"100094.40000000"},{"time":1656868500,"open":"0.06407000","high":"0.06408000","low":"0.06398000","close":"0.06404000","volume":"1137814.90000000"},{"time":1656868560,"open":"0.06404000","high":"0.06410000","low":"0.06403000","close":"0.06407000","volume":"314232.80000000"},{"time":1656868620,"open":"0.06409000","high":"0.06411000","low":"0.06409000","close":"0.06410000","volume":"49231.20000000"},{"time":1656868680,"open":"0.06409000","high":"0.06411000","low":"0.06406000","close":"0.06408000","volume":"154375.20000000"},{"time":1656868740,"open":"0.06409000","high":"0.06411000","low":"0.06409000","close":"0.06409000","volume":"104877.60000000"},{"time":1656868800,"open":"0.06409000","high":"0.06410000","low":"0.06407000","close":"0.06407000","volume":"35091.90000000"},{"time":1656868860,"open":"0.06408000","high":"0.06408000","low":"0.06407000","close":"0.06408000","volume":"13208.20000000"},{"time":1656868920,"open":"0.06409000","high":"0.06409000","low":"0.06408000","close":"0.06408000","volume":"20851.70000000"},{"time":1656868980,"open":"0.06409000","high":"0.06409000","low":"0.06407000","close":"0.06408000","volume":"161711.50000000"},{"time":1656869040,"open":"0.06407000","high":"0.06408000","low":"0.06406000","close":"0.06406000","volume":"60391.90000000"}]
BTC-USDT
TRX/USDT
Price0.06408000
24h Change -1.612%