[{"time":1670081160,"open":"0.060558","high":"0.060581","low":"0.060558","close":"0.060558","volume":"141511.40000000"},{"time":1670081220,"open":"0.060558","high":"0.060570","low":"0.060536","close":"0.060536","volume":"345953.80000000"},{"time":1670081280,"open":"0.060536","high":"0.060547","low":"0.060514","close":"0.060514","volume":"111178.50000000"},{"time":1670081340,"open":"0.060525","high":"0.060525","low":"0.060514","close":"0.060514","volume":"101293.10000000"},{"time":1670081400,"open":"0.060514","high":"0.060536","low":"0.060514","close":"0.060525","volume":"143965.50000000"},{"time":1670081460,"open":"0.060525","high":"0.060536","low":"0.060491","close":"0.060491","volume":"418144.60000000"},{"time":1670081520,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"197359.30000000"},{"time":1670081580,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060480","volume":"185280.10000000"},{"time":1670081640,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060491","volume":"122623.20000000"},{"time":1670081700,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"159316.50000000"},{"time":1670081760,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060491","volume":"136336.30000000"},{"time":1670081820,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060502","volume":"210473.10000000"},{"time":1670081880,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"105296.40000000"},{"time":1670081940,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060480","volume":"175084.60000000"},{"time":1670082000,"open":"0.060491","high":"0.060491","low":"0.060480","close":"0.060480","volume":"94759.80000000"},{"time":1670082060,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"70552.30000000"},{"time":1670082120,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"197662.40000000"},{"time":1670082180,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"101433.00000000"},{"time":1670082240,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"86869.20000000"},{"time":1670082300,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060469","volume":"234633.30000000"},{"time":1670082360,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"55453.80000000"},{"time":1670082420,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060458","volume":"54146.40000000"},{"time":1670082480,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"51080.10000000"},{"time":1670082540,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"8165.00000000"},{"time":1670082600,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"10139.50000000"},{"time":1670082660,"open":"0.060469","high":"0.060491","low":"0.060469","close":"0.060480","volume":"327900.20000000"},{"time":1670082720,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060469","volume":"80883.60000000"},{"time":1670082780,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060458","volume":"61345.10000000"},{"time":1670082840,"open":"0.060469","high":"0.060469","low":"0.060446","close":"0.060458","volume":"75619.10000000"},{"time":1670082900,"open":"0.060458","high":"0.060480","low":"0.060458","close":"0.060480","volume":"215527.50000000"},{"time":1670082960,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"117409.30000000"},{"time":1670083020,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060480","volume":"144787.00000000"},{"time":1670083080,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"56005.00000000"},{"time":1670083140,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"32234.80000000"},{"time":1670083200,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"43774.50000000"},{"time":1670083260,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"228388.20000000"},{"time":1670083320,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"10503.60000000"},{"time":1670083380,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"42623.20000000"},{"time":1670083440,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"53771.00000000"},{"time":1670083500,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"50339.20000000"},{"time":1670083560,"open":"0.060469","high":"0.060525","low":"0.060469","close":"0.060514","volume":"318733.80000000"},{"time":1670083620,"open":"0.060514","high":"0.060525","low":"0.060514","close":"0.060514","volume":"201416.10000000"},{"time":1670083680,"open":"0.060514","high":"0.060514","low":"0.060491","close":"0.060491","volume":"154162.10000000"},{"time":1670083740,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"81974.90000000"},{"time":1670083800,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"83565.70000000"},{"time":1670083860,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"112815.40000000"},{"time":1670083920,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060480","volume":"97788.30000000"},{"time":1670083980,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"71954.20000000"},{"time":1670084040,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060480","volume":"337301.70000000"},{"time":1670084100,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"25694.90000000"},{"time":1670084160,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"257837.30000000"},{"time":1670084220,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"51042.00000000"},{"time":1670084280,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"57533.20000000"},{"time":1670084340,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060469","volume":"26604.60000000"},{"time":1670084400,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"32568.20000000"},{"time":1670084460,"open":"0.060458","high":"0.060469","low":"0.060446","close":"0.060446","volume":"90425.70000000"},{"time":1670084520,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"14223.00000000"},{"time":1670084580,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"50843.20000000"},{"time":1670084640,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"43535.40000000"},{"time":1670084700,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"36903.40000000"},{"time":1670084760,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"35328.90000000"},{"time":1670084820,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"57957.00000000"},{"time":1670084880,"open":"0.060458","high":"0.060458","low":"0.060413","close":"0.060424","volume":"574968.60000000"},{"time":1670084940,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060424","volume":"79371.60000000"},{"time":1670085000,"open":"0.060435","high":"0.060435","low":"0.060357","close":"0.060357","volume":"205572.00000000"},{"time":1670085060,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060368","volume":"214715.10000000"},{"time":1670085120,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060368","volume":"21745.00000000"},{"time":1670085180,"open":"0.060368","high":"0.060390","low":"0.060357","close":"0.060379","volume":"43091.50000000"},{"time":1670085240,"open":"0.060379","high":"0.060413","low":"0.060379","close":"0.060402","volume":"124268.20000000"},{"time":1670085300,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060413","volume":"81476.20000000"},{"time":1670085360,"open":"0.060402","high":"0.060424","low":"0.060402","close":"0.060402","volume":"345008.70000000"},{"time":1670085420,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060390","volume":"59171.50000000"},{"time":1670085480,"open":"0.060390","high":"0.060402","low":"0.060379","close":"0.060379","volume":"32920.50000000"},{"time":1670085540,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060379","volume":"131336.00000000"},{"time":1670085600,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060379","volume":"23590.60000000"},{"time":1670085660,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060379","volume":"442520.60000000"},{"time":1670085720,"open":"0.060379","high":"0.060379","low":"0.060357","close":"0.060357","volume":"139097.40000000"},{"time":1670085780,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060357","volume":"16989.80000000"},{"time":1670085840,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060368","volume":"133628.70000000"},{"time":1670085900,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060357","volume":"64139.40000000"},{"time":1670085960,"open":"0.060357","high":"0.060368","low":"0.060346","close":"0.060368","volume":"554366.10000000"},{"time":1670086020,"open":"0.060368","high":"0.060368","low":"0.060346","close":"0.060346","volume":"140992.40000000"},{"time":1670086080,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"26387.50000000"},{"time":1670086140,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"303245.50000000"},{"time":1670086200,"open":"0.060368","high":"0.060379","low":"0.060357","close":"0.060368","volume":"63648.70000000"},{"time":1670086260,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060379","volume":"16903.30000000"},{"time":1670086320,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060379","volume":"35055.80000000"},{"time":1670086380,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060368","volume":"11433.40000000"},{"time":1670086440,"open":"0.060379","high":"0.060379","low":"0.060357","close":"0.060357","volume":"334969.90000000"},{"time":1670086500,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060368","volume":"145442.00000000"},{"time":1670086560,"open":"0.060368","high":"0.060368","low":"0.060346","close":"0.060357","volume":"31920.80000000"},{"time":1670086620,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060357","volume":"82353.10000000"},{"time":1670086680,"open":"0.060346","high":"0.060368","low":"0.060346","close":"0.060368","volume":"198819.40000000"},{"time":1670086740,"open":"0.060357","high":"0.060379","low":"0.060357","close":"0.060357","volume":"329791.20000000"},{"time":1670086800,"open":"0.060368","high":"0.060368","low":"0.060334","close":"0.060346","volume":"112659.60000000"},{"time":1670086860,"open":"0.060346","high":"0.060346","low":"0.060334","close":"0.060346","volume":"53201.60000000"},{"time":1670086920,"open":"0.060334","high":"0.060346","low":"0.060323","close":"0.060323","volume":"73802.70000000"},{"time":1670086980,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"28857.20000000"},{"time":1670087040,"open":"0.060334","high":"0.060368","low":"0.060334","close":"0.060368","volume":"317005.90000000"},{"time":1670087100,"open":"0.060357","high":"0.060390","low":"0.060357","close":"0.060379","volume":"167474.90000000"},{"time":1670087160,"open":"0.060390","high":"0.060413","low":"0.060390","close":"0.060413","volume":"563745.70000000"},{"time":1670087220,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060413","volume":"32396.30000000"},{"time":1670087280,"open":"0.060402","high":"0.060402","low":"0.060379","close":"0.060390","volume":"162408.20000000"},{"time":1670087340,"open":"0.060402","high":"0.060435","low":"0.060379","close":"0.060424","volume":"1163215.00000000"},{"time":1670087400,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"76570.60000000"},{"time":1670087460,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"67683.20000000"},{"time":1670087520,"open":"0.060435","high":"0.060435","low":"0.060402","close":"0.060413","volume":"262223.00000000"},{"time":1670087580,"open":"0.060402","high":"0.060413","low":"0.060390","close":"0.060402","volume":"150255.70000000"},{"time":1670087640,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060402","volume":"69081.10000000"},{"time":1670087700,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060402","volume":"23091.00000000"},{"time":1670087760,"open":"0.060402","high":"0.060435","low":"0.060402","close":"0.060435","volume":"166326.60000000"},{"time":1670087820,"open":"0.060424","high":"0.060446","low":"0.060424","close":"0.060446","volume":"25800.70000000"},{"time":1670087880,"open":"0.060446","high":"0.060458","low":"0.060435","close":"0.060446","volume":"193293.50000000"},{"time":1670087940,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"40765.40000000"},{"time":1670088000,"open":"0.060458","high":"0.060469","low":"0.060446","close":"0.060469","volume":"188204.60000000"},{"time":1670088060,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060480","volume":"37098.40000000"},{"time":1670088120,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"86142.20000000"},{"time":1670088180,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"64254.80000000"},{"time":1670088240,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"34993.90000000"},{"time":1670088300,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060458","volume":"169019.90000000"},{"time":1670088360,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"19082.70000000"},{"time":1670088420,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"31505.40000000"},{"time":1670088480,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"106140.70000000"},{"time":1670088540,"open":"0.060469","high":"0.060469","low":"0.060435","close":"0.060446","volume":"140389.60000000"},{"time":1670088600,"open":"0.060446","high":"0.060446","low":"0.060424","close":"0.060435","volume":"49588.40000000"},{"time":1670088660,"open":"0.060424","high":"0.060435","low":"0.060413","close":"0.060413","volume":"233199.50000000"},{"time":1670088720,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060402","volume":"36776.80000000"},{"time":1670088780,"open":"0.060413","high":"0.060458","low":"0.060402","close":"0.060446","volume":"265213.40000000"},{"time":1670088840,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"9832.30000000"},{"time":1670088900,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"25132.00000000"},{"time":1670088960,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"14872.60000000"},{"time":1670089020,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"267370.90000000"},{"time":1670089080,"open":"0.060458","high":"0.060469","low":"0.060435","close":"0.060435","volume":"201468.30000000"},{"time":1670089140,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060435","volume":"5244.40000000"},{"time":1670089200,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"52132.70000000"},{"time":1670089260,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060435","volume":"189207.70000000"},{"time":1670089320,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"36034.80000000"},{"time":1670089380,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"17327.20000000"},{"time":1670089440,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"18721.30000000"},{"time":1670089500,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"33681.80000000"},{"time":1670089560,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"17734.30000000"},{"time":1670089620,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"14395.80000000"},{"time":1670089680,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"19011.10000000"},{"time":1670089740,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"217715.70000000"},{"time":1670089800,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"9804.20000000"},{"time":1670089860,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"28644.00000000"},{"time":1670089920,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"238655.60000000"},{"time":1670089980,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"27334.60000000"},{"time":1670090040,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060435","volume":"9935.90000000"},{"time":1670090100,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"13415.60000000"},{"time":1670090160,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060424","volume":"62935.80000000"},{"time":1670090220,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"27620.50000000"},{"time":1670090280,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"40957.50000000"},{"time":1670090340,"open":"0.060435","high":"0.060446","low":"0.060424","close":"0.060446","volume":"15173.50000000"},{"time":1670090400,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060435","volume":"75319.10000000"},{"time":1670090460,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"7111.40000000"},{"time":1670090520,"open":"0.060446","high":"0.060446","low":"0.060424","close":"0.060424","volume":"57446.80000000"},{"time":1670090580,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"26787.20000000"},{"time":1670090640,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"2627.80000000"},{"time":1670090700,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"17819.70000000"},{"time":1670090760,"open":"0.060424","high":"0.060458","low":"0.060424","close":"0.060458","volume":"491562.20000000"},{"time":1670090820,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"14070.00000000"},{"time":1670090880,"open":"0.060458","high":"0.060458","low":"0.060458","close":"0.060458","volume":"93351.90000000"},{"time":1670090940,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"42238.30000000"},{"time":1670091000,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"167636.10000000"},{"time":1670091060,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060446","volume":"48972.40000000"},{"time":1670091120,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060446","volume":"24101.40000000"},{"time":1670091180,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060446","volume":"79408.70000000"},{"time":1670091240,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060435","volume":"32683.10000000"},{"time":1670091300,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060435","volume":"7663.70000000"},{"time":1670091360,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"25384.80000000"},{"time":1670091420,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"13635.50000000"},{"time":1670091480,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"120131.10000000"},{"time":1670091540,"open":"0.060446","high":"0.060469","low":"0.060446","close":"0.060469","volume":"50879.10000000"},{"time":1670091600,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"18079.20000000"},{"time":1670091660,"open":"0.060458","high":"0.060469","low":"0.060446","close":"0.060446","volume":"271788.70000000"},{"time":1670091720,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"42147.20000000"},{"time":1670091780,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"120906.70000000"},{"time":1670091840,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"61698.10000000"},{"time":1670091900,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"300989.50000000"},{"time":1670091960,"open":"0.060458","high":"0.060458","low":"0.060435","close":"0.060446","volume":"27912.50000000"},{"time":1670092020,"open":"0.060435","high":"0.060458","low":"0.060435","close":"0.060446","volume":"314865.50000000"},{"time":1670092080,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"190205.70000000"},{"time":1670092140,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"31520.80000000"},{"time":1670092200,"open":"0.060446","high":"0.060469","low":"0.060446","close":"0.060469","volume":"123878.80000000"},{"time":1670092260,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060469","volume":"142480.60000000"},{"time":1670092320,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"15422.20000000"},{"time":1670092380,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"13422.80000000"},{"time":1670092440,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"60174.80000000"},{"time":1670092500,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"14435.60000000"},{"time":1670092560,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"28907.50000000"},{"time":1670092620,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"14555.10000000"},{"time":1670092680,"open":"0.060480","high":"0.060480","low":"0.060446","close":"0.060458","volume":"268913.90000000"},{"time":1670092740,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"49166.70000000"},{"time":1670092800,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"30267.00000000"},{"time":1670092860,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"35263.20000000"},{"time":1670092920,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"12277.60000000"},{"time":1670092980,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"13461.60000000"},{"time":1670093040,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"46480.00000000"},{"time":1670093100,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"39352.40000000"},{"time":1670093160,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"95760.20000000"},{"time":1670093220,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"73974.80000000"},{"time":1670093280,"open":"0.060446","high":"0.060469","low":"0.060446","close":"0.060469","volume":"65518.90000000"},{"time":1670093340,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060469","volume":"169542.60000000"},{"time":1670093400,"open":"0.060469","high":"0.060469","low":"0.060446","close":"0.060446","volume":"95617.80000000"},{"time":1670093460,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"11498.40000000"},{"time":1670093520,"open":"0.060435","high":"0.060480","low":"0.060435","close":"0.060469","volume":"145196.90000000"},{"time":1670093580,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"22034.00000000"},{"time":1670093640,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"11080.90000000"},{"time":1670093700,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"17750.60000000"},{"time":1670093760,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"27414.00000000"},{"time":1670093820,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060491","volume":"27953.60000000"},{"time":1670093880,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"96021.60000000"},{"time":1670093940,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060480","volume":"224027.20000000"},{"time":1670094000,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"79902.40000000"},{"time":1670094060,"open":"0.060480","high":"0.060480","low":"0.060435","close":"0.060435","volume":"195560.30000000"},{"time":1670094120,"open":"0.060446","high":"0.060469","low":"0.060446","close":"0.060458","volume":"96706.60000000"},{"time":1670094180,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"14751.10000000"},{"time":1670094240,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"35639.60000000"},{"time":1670094300,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"33612.00000000"},{"time":1670094360,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"13277.10000000"},{"time":1670094420,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"22626.20000000"},{"time":1670094480,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"20980.20000000"},{"time":1670094540,"open":"0.060469","high":"0.060469","low":"0.060435","close":"0.060446","volume":"325410.10000000"},{"time":1670094600,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060435","volume":"51293.80000000"},{"time":1670094660,"open":"0.060435","high":"0.060469","low":"0.060435","close":"0.060469","volume":"85715.90000000"},{"time":1670094720,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"51126.20000000"},{"time":1670094780,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"61965.00000000"},{"time":1670094840,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"18830.20000000"},{"time":1670094900,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060480","volume":"80382.30000000"},{"time":1670094960,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"42419.70000000"},{"time":1670095020,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"6067.40000000"},{"time":1670095080,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"14947.00000000"},{"time":1670095140,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"6453.50000000"},{"time":1670095200,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060480","volume":"108991.80000000"},{"time":1670095260,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"64250.30000000"},{"time":1670095320,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"131177.70000000"},{"time":1670095380,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"54132.10000000"},{"time":1670095440,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"13520.00000000"},{"time":1670095500,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060469","volume":"168210.20000000"},{"time":1670095560,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"10939.70000000"},{"time":1670095620,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"22241.70000000"},{"time":1670095680,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"20642.30000000"},{"time":1670095740,"open":"0.060458","high":"0.060469","low":"0.060446","close":"0.060458","volume":"113703.10000000"},{"time":1670095800,"open":"0.060446","high":"0.060480","low":"0.060446","close":"0.060480","volume":"249320.50000000"},{"time":1670095860,"open":"0.060469","high":"0.060480","low":"0.060458","close":"0.060469","volume":"21162.80000000"},{"time":1670095920,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"33495.70000000"},{"time":1670095980,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"17508.70000000"},{"time":1670096040,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"85450.90000000"},{"time":1670096100,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"26588.20000000"},{"time":1670096160,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"6908.50000000"},{"time":1670096220,"open":"0.060446","high":"0.060458","low":"0.060435","close":"0.060435","volume":"44212.30000000"},{"time":1670096280,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060435","volume":"25630.50000000"},{"time":1670096340,"open":"0.060446","high":"0.060446","low":"0.060357","close":"0.060402","volume":"625543.00000000"},{"time":1670096400,"open":"0.060402","high":"0.060402","low":"0.060379","close":"0.060390","volume":"117555.70000000"},{"time":1670096460,"open":"0.060390","high":"0.060390","low":"0.060379","close":"0.060390","volume":"66389.10000000"},{"time":1670096520,"open":"0.060379","high":"0.060402","low":"0.060379","close":"0.060402","volume":"93226.40000000"},{"time":1670096580,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060402","volume":"48601.10000000"},{"time":1670096640,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060402","volume":"6946.90000000"},{"time":1670096700,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060390","volume":"16022.30000000"},{"time":1670096760,"open":"0.060402","high":"0.060424","low":"0.060390","close":"0.060413","volume":"139599.20000000"},{"time":1670096820,"open":"0.060424","high":"0.060446","low":"0.060413","close":"0.060446","volume":"48948.10000000"},{"time":1670096880,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"47396.80000000"},{"time":1670096940,"open":"0.060446","high":"0.060469","low":"0.060435","close":"0.060469","volume":"118119.30000000"},{"time":1670097000,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"81309.80000000"},{"time":1670097060,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"29126.60000000"},{"time":1670097120,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"9255.90000000"},{"time":1670097180,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"63149.40000000"},{"time":1670097240,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"83572.80000000"},{"time":1670097300,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060458","volume":"43750.30000000"},{"time":1670097360,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"42387.70000000"},{"time":1670097420,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"35314.80000000"},{"time":1670097480,"open":"0.060469","high":"0.060469","low":"0.060446","close":"0.060458","volume":"66040.20000000"},{"time":1670097540,"open":"0.060446","high":"0.060458","low":"0.060435","close":"0.060435","volume":"187828.80000000"},{"time":1670097600,"open":"0.060435","high":"0.060446","low":"0.060424","close":"0.060435","volume":"101200.50000000"},{"time":1670097660,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"68983.60000000"},{"time":1670097720,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"88144.50000000"},{"time":1670097780,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"9600.20000000"},{"time":1670097840,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"8207.90000000"},{"time":1670097900,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"15007.80000000"},{"time":1670097960,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"7639.80000000"},{"time":1670098020,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"21885.10000000"},{"time":1670098080,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"21050.00000000"},{"time":1670098140,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"23155.60000000"},{"time":1670098200,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"6358.30000000"},{"time":1670098260,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"29672.80000000"},{"time":1670098320,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"34824.30000000"},{"time":1670098380,"open":"0.060402","high":"0.060402","low":"0.060379","close":"0.060390","volume":"92198.40000000"},{"time":1670098440,"open":"0.060390","high":"0.060413","low":"0.060390","close":"0.060413","volume":"230254.80000000"},{"time":1670098500,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"2097.30000000"},{"time":1670098560,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"38386.40000000"},{"time":1670098620,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060402","volume":"62797.80000000"},{"time":1670098680,"open":"0.060413","high":"0.060413","low":"0.060390","close":"0.060402","volume":"113303.80000000"},{"time":1670098740,"open":"0.060402","high":"0.060435","low":"0.060402","close":"0.060435","volume":"235040.20000000"},{"time":1670098800,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"38245.20000000"},{"time":1670098860,"open":"0.060424","high":"0.060435","low":"0.060413","close":"0.060413","volume":"38720.90000000"},{"time":1670098920,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"54653.60000000"},{"time":1670098980,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060413","volume":"88452.70000000"},{"time":1670099040,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060402","volume":"92643.70000000"},{"time":1670099100,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060402","volume":"13958.40000000"},{"time":1670099160,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060413","volume":"1915.30000000"},{"time":1670099220,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"32188.00000000"},{"time":1670099280,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"183102.30000000"},{"time":1670099340,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"16775.40000000"},{"time":1670099400,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"74693.30000000"},{"time":1670099460,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"46403.70000000"},{"time":1670099520,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"2228.30000000"},{"time":1670099580,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"73080.90000000"},{"time":1670099640,"open":"0.060424","high":"0.060424","low":"0.060390","close":"0.060402","volume":"138484.60000000"},{"time":1670099700,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060402","volume":"122799.80000000"},{"time":1670099760,"open":"0.060390","high":"0.060424","low":"0.060390","close":"0.060424","volume":"202589.30000000"},{"time":1670099820,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"23407.60000000"},{"time":1670099880,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"34368.30000000"},{"time":1670099940,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"2503.50000000"},{"time":1670100000,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"26220.20000000"},{"time":1670100060,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"55215.60000000"},{"time":1670100120,"open":"0.060424","high":"0.060446","low":"0.060424","close":"0.060446","volume":"141203.80000000"},{"time":1670100180,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060413","volume":"99022.30000000"},{"time":1670100240,"open":"0.060413","high":"0.060424","low":"0.060402","close":"0.060402","volume":"125334.40000000"},{"time":1670100300,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060402","volume":"17863.60000000"},{"time":1670100360,"open":"0.060413","high":"0.060413","low":"0.060379","close":"0.060390","volume":"233696.20000000"},{"time":1670100420,"open":"0.060390","high":"0.060390","low":"0.060379","close":"0.060379","volume":"4924.80000000"},{"time":1670100480,"open":"0.060379","high":"0.060390","low":"0.060379","close":"0.060390","volume":"1934.00000000"},{"time":1670100540,"open":"0.060390","high":"0.060390","low":"0.060379","close":"0.060379","volume":"113033.70000000"},{"time":1670100600,"open":"0.060390","high":"0.060390","low":"0.060379","close":"0.060390","volume":"105113.00000000"},{"time":1670100660,"open":"0.060379","high":"0.060424","low":"0.060379","close":"0.060413","volume":"411236.30000000"},{"time":1670100720,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"3052.10000000"},{"time":1670100780,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"16388.40000000"},{"time":1670100840,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"4371.70000000"},{"time":1670100900,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"38362.00000000"},{"time":1670100960,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"10771.90000000"},{"time":1670101020,"open":"0.060413","high":"0.060413","low":"0.060357","close":"0.060368","volume":"446178.10000000"},{"time":1670101080,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060368","volume":"18558.10000000"},{"time":1670101140,"open":"0.060357","high":"0.060379","low":"0.060357","close":"0.060379","volume":"55638.20000000"},{"time":1670101200,"open":"0.060368","high":"0.060413","low":"0.060368","close":"0.060379","volume":"423721.10000000"},{"time":1670101260,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060368","volume":"8107.70000000"},{"time":1670101320,"open":"0.060379","high":"0.060402","low":"0.060379","close":"0.060390","volume":"64166.90000000"},{"time":1670101380,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060368","volume":"156522.30000000"},{"time":1670101440,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060368","volume":"71743.20000000"},{"time":1670101500,"open":"0.060368","high":"0.060379","low":"0.060267","close":"0.060334","volume":"1602038.10000000"},{"time":1670101560,"open":"0.060346","high":"0.060346","low":"0.060323","close":"0.060334","volume":"226308.50000000"},{"time":1670101620,"open":"0.060346","high":"0.060357","low":"0.060323","close":"0.060323","volume":"156241.70000000"},{"time":1670101680,"open":"0.060323","high":"0.060346","low":"0.060323","close":"0.060346","volume":"188292.70000000"},{"time":1670101740,"open":"0.060357","high":"0.060368","low":"0.060346","close":"0.060357","volume":"20437.00000000"},{"time":1670101800,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060357","volume":"65466.70000000"},{"time":1670101860,"open":"0.060357","high":"0.060379","low":"0.060357","close":"0.060379","volume":"188770.30000000"},{"time":1670101920,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060379","volume":"46927.00000000"},{"time":1670101980,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060379","volume":"65144.10000000"},{"time":1670102040,"open":"0.060379","high":"0.060379","low":"0.060346","close":"0.060357","volume":"827862.30000000"},{"time":1670102100,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"46853.90000000"},{"time":1670102160,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"80667.00000000"},{"time":1670102220,"open":"0.060357","high":"0.060368","low":"0.060346","close":"0.060368","volume":"59738.10000000"},{"time":1670102280,"open":"0.060368","high":"0.060379","low":"0.060357","close":"0.060368","volume":"80493.30000000"},{"time":1670102340,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060368","volume":"11060.90000000"},{"time":1670102400,"open":"0.060379","high":"0.060379","low":"0.060379","close":"0.060379","volume":"47689.50000000"},{"time":1670102460,"open":"0.060368","high":"0.060379","low":"0.060357","close":"0.060357","volume":"56310.10000000"},{"time":1670102520,"open":"0.060368","high":"0.060368","low":"0.060346","close":"0.060346","volume":"177030.50000000"},{"time":1670102580,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"37431.80000000"},{"time":1670102640,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"47842.60000000"},{"time":1670102700,"open":"0.060368","high":"0.060368","low":"0.060346","close":"0.060346","volume":"178871.90000000"},{"time":1670102760,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"26323.60000000"},{"time":1670102820,"open":"0.060357","high":"0.060368","low":"0.060346","close":"0.060357","volume":"33136.10000000"},{"time":1670102880,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060357","volume":"14093.00000000"},{"time":1670102940,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060368","volume":"21599.20000000"},{"time":1670103000,"open":"0.060368","high":"0.060368","low":"0.060334","close":"0.060334","volume":"126521.50000000"},{"time":1670103060,"open":"0.060346","high":"0.060346","low":"0.060334","close":"0.060334","volume":"58400.40000000"},{"time":1670103120,"open":"0.060323","high":"0.060323","low":"0.060312","close":"0.060312","volume":"39869.80000000"},{"time":1670103180,"open":"0.060323","high":"0.060323","low":"0.060312","close":"0.060312","volume":"15463.20000000"},{"time":1670103240,"open":"0.060312","high":"0.060323","low":"0.060312","close":"0.060312","volume":"18330.90000000"},{"time":1670103300,"open":"0.060312","high":"0.060312","low":"0.060301","close":"0.060301","volume":"67035.70000000"},{"time":1670103360,"open":"0.060301","high":"0.060301","low":"0.060278","close":"0.060301","volume":"39423.50000000"},{"time":1670103420,"open":"0.060301","high":"0.060301","low":"0.060290","close":"0.060301","volume":"40974.20000000"},{"time":1670103480,"open":"0.060301","high":"0.060334","low":"0.060301","close":"0.060334","volume":"83441.90000000"},{"time":1670103540,"open":"0.060334","high":"0.060334","low":"0.060334","close":"0.060334","volume":"62947.10000000"},{"time":1670103600,"open":"0.060323","high":"0.060334","low":"0.060323","close":"0.060334","volume":"7135.50000000"},{"time":1670103660,"open":"0.060323","high":"0.060334","low":"0.060323","close":"0.060334","volume":"55091.00000000"},{"time":1670103720,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060323","volume":"10451.40000000"},{"time":1670103780,"open":"0.060323","high":"0.060334","low":"0.060323","close":"0.060334","volume":"13176.20000000"},{"time":1670103840,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"16964.70000000"},{"time":1670103900,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"106843.40000000"},{"time":1670103960,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060323","volume":"11212.00000000"},{"time":1670104020,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"11081.50000000"},{"time":1670104080,"open":"0.060323","high":"0.060334","low":"0.060323","close":"0.060334","volume":"51533.30000000"},{"time":1670104140,"open":"0.060323","high":"0.060346","low":"0.060323","close":"0.060346","volume":"69655.70000000"},{"time":1670104200,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"10365.70000000"},{"time":1670104260,"open":"0.060346","high":"0.060368","low":"0.060346","close":"0.060368","volume":"154601.60000000"},{"time":1670104320,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060379","volume":"38381.20000000"},{"time":1670104380,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060390","volume":"15978.90000000"},{"time":1670104440,"open":"0.060402","high":"0.060413","low":"0.060390","close":"0.060402","volume":"46811.20000000"},{"time":1670104500,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060413","volume":"16725.10000000"},{"time":1670104560,"open":"0.060413","high":"0.060424","low":"0.060402","close":"0.060424","volume":"63550.30000000"},{"time":1670104620,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"45678.20000000"},{"time":1670104680,"open":"0.060413","high":"0.060435","low":"0.060413","close":"0.060424","volume":"104435.50000000"},{"time":1670104740,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"29688.10000000"},{"time":1670104800,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060424","volume":"32282.60000000"},{"time":1670104860,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"42531.50000000"},{"time":1670104920,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"69155.70000000"},{"time":1670104980,"open":"0.060424","high":"0.060424","low":"0.060379","close":"0.060379","volume":"241425.80000000"},{"time":1670105040,"open":"0.060390","high":"0.060390","low":"0.060379","close":"0.060390","volume":"20438.20000000"},{"time":1670105100,"open":"0.060379","high":"0.060390","low":"0.060379","close":"0.060379","volume":"5865.80000000"},{"time":1670105160,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060379","volume":"182970.10000000"},{"time":1670105220,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060379","volume":"11050.80000000"},{"time":1670105280,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060379","volume":"91124.70000000"},{"time":1670105340,"open":"0.060368","high":"0.060390","low":"0.060368","close":"0.060390","volume":"56539.50000000"},{"time":1670105400,"open":"0.060402","high":"0.060402","low":"0.060379","close":"0.060379","volume":"426277.90000000"},{"time":1670105460,"open":"0.060379","high":"0.060379","low":"0.060357","close":"0.060357","volume":"72396.40000000"},{"time":1670105520,"open":"0.060368","high":"0.060368","low":"0.060357","close":"0.060357","volume":"3808.50000000"},{"time":1670105580,"open":"0.060368","high":"0.060379","low":"0.060357","close":"0.060368","volume":"54935.00000000"},{"time":1670105640,"open":"0.060368","high":"0.060368","low":"0.060346","close":"0.060346","volume":"192566.50000000"},{"time":1670105700,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060346","volume":"16400.20000000"},{"time":1670105760,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060346","volume":"33054.30000000"},{"time":1670105820,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060357","volume":"21531.70000000"},{"time":1670105880,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"17656.50000000"},{"time":1670105940,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"6464.50000000"},{"time":1670106000,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060346","volume":"28110.80000000"},{"time":1670106060,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"162670.30000000"},{"time":1670106120,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"59537.40000000"},{"time":1670106180,"open":"0.060346","high":"0.060357","low":"0.060323","close":"0.060323","volume":"224119.30000000"},{"time":1670106240,"open":"0.060312","high":"0.060334","low":"0.060290","close":"0.060301","volume":"189807.00000000"},{"time":1670106300,"open":"0.060290","high":"0.060301","low":"0.060267","close":"0.060278","volume":"235792.90000000"},{"time":1670106360,"open":"0.060278","high":"0.060278","low":"0.060256","close":"0.060256","volume":"131111.40000000"},{"time":1670106420,"open":"0.060256","high":"0.060267","low":"0.060256","close":"0.060267","volume":"4351.10000000"},{"time":1670106480,"open":"0.060267","high":"0.060267","low":"0.060256","close":"0.060256","volume":"6783.90000000"},{"time":1670106540,"open":"0.060256","high":"0.060267","low":"0.060256","close":"0.060256","volume":"23871.50000000"},{"time":1670106600,"open":"0.060267","high":"0.060278","low":"0.060256","close":"0.060278","volume":"61951.80000000"},{"time":1670106660,"open":"0.060278","high":"0.060278","low":"0.060133","close":"0.060166","volume":"1687835.70000000"},{"time":1670106720,"open":"0.060178","high":"0.060178","low":"0.060144","close":"0.060144","volume":"452944.20000000"},{"time":1670106780,"open":"0.060144","high":"0.060189","low":"0.060144","close":"0.060166","volume":"305476.90000000"},{"time":1670106840,"open":"0.060166","high":"0.060166","low":"0.060122","close":"0.060122","volume":"314141.90000000"},{"time":1670106900,"open":"0.060110","high":"0.060144","low":"0.060110","close":"0.060122","volume":"381555.80000000"},{"time":1670106960,"open":"0.060122","high":"0.060122","low":"0.059998","close":"0.060066","volume":"2210294.70000000"},{"time":1670107020,"open":"0.060066","high":"0.060077","low":"0.060010","close":"0.060054","volume":"632682.80000000"},{"time":1670107080,"open":"0.060066","high":"0.060066","low":"0.060054","close":"0.060054","volume":"91820.30000000"},{"time":1670107140,"open":"0.060054","high":"0.060054","low":"0.060021","close":"0.060032","volume":"187950.70000000"},{"time":1670107200,"open":"0.060032","high":"0.060043","low":"0.060010","close":"0.060010","volume":"242691.20000000"},{"time":1670107260,"open":"0.060010","high":"0.060054","low":"0.060010","close":"0.060043","volume":"208868.30000000"},{"time":1670107320,"open":"0.060043","high":"0.060066","low":"0.060032","close":"0.060032","volume":"135240.80000000"},{"time":1670107380,"open":"0.060021","high":"0.060032","low":"0.059998","close":"0.059998","volume":"222683.80000000"},{"time":1670107440,"open":"0.060010","high":"0.060010","low":"0.059987","close":"0.059998","volume":"349062.40000000"},{"time":1670107500,"open":"0.059987","high":"0.059998","low":"0.059965","close":"0.059976","volume":"530212.20000000"},{"time":1670107560,"open":"0.059965","high":"0.059998","low":"0.059965","close":"0.059976","volume":"352819.30000000"},{"time":1670107620,"open":"0.059976","high":"0.059987","low":"0.059976","close":"0.059976","volume":"298906.90000000"},{"time":1670107680,"open":"0.059987","high":"0.059987","low":"0.059976","close":"0.059976","volume":"14378.30000000"},{"time":1670107740,"open":"0.059987","high":"0.059987","low":"0.059965","close":"0.059965","volume":"88517.20000000"},{"time":1670107800,"open":"0.059965","high":"0.059976","low":"0.059965","close":"0.059965","volume":"150277.60000000"},{"time":1670107860,"open":"0.059976","high":"0.059976","low":"0.059954","close":"0.059965","volume":"67095.00000000"},{"time":1670107920,"open":"0.059965","high":"0.059976","low":"0.059954","close":"0.059976","volume":"18651.30000000"},{"time":1670107980,"open":"0.059976","high":"0.059976","low":"0.059965","close":"0.059976","volume":"145563.00000000"},{"time":1670108040,"open":"0.059976","high":"0.060054","low":"0.059976","close":"0.060043","volume":"169469.40000000"},{"time":1670108100,"open":"0.060054","high":"0.060054","low":"0.060032","close":"0.060043","volume":"159304.70000000"},{"time":1670108160,"open":"0.060043","high":"0.060054","low":"0.060032","close":"0.060043","volume":"86920.40000000"},{"time":1670108220,"open":"0.060043","high":"0.060054","low":"0.060021","close":"0.060032","volume":"114679.70000000"},{"time":1670108280,"open":"0.060021","high":"0.060043","low":"0.060021","close":"0.060043","volume":"289780.80000000"},{"time":1670108340,"open":"0.060043","high":"0.060066","low":"0.060043","close":"0.060054","volume":"26927.20000000"},{"time":1670108400,"open":"0.060054","high":"0.060066","low":"0.060032","close":"0.060054","volume":"253478.80000000"},{"time":1670108460,"open":"0.060054","high":"0.060054","low":"0.060043","close":"0.060043","volume":"96409.90000000"},{"time":1670108520,"open":"0.060043","high":"0.060054","low":"0.060021","close":"0.060054","volume":"210420.90000000"},{"time":1670108580,"open":"0.060054","high":"0.060066","low":"0.060054","close":"0.060054","volume":"64981.00000000"},{"time":1670108640,"open":"0.060066","high":"0.060066","low":"0.060032","close":"0.060032","volume":"161225.40000000"},{"time":1670108700,"open":"0.060043","high":"0.060043","low":"0.060032","close":"0.060043","volume":"43327.30000000"},{"time":1670108760,"open":"0.060043","high":"0.060043","low":"0.059998","close":"0.060021","volume":"337392.60000000"},{"time":1670108820,"open":"0.060021","high":"0.060021","low":"0.059987","close":"0.059987","volume":"274891.00000000"},{"time":1670108880,"open":"0.059987","high":"0.060010","low":"0.059987","close":"0.059998","volume":"103199.90000000"},{"time":1670108940,"open":"0.060010","high":"0.060021","low":"0.059998","close":"0.060010","volume":"205169.80000000"},{"time":1670109000,"open":"0.060010","high":"0.060021","low":"0.060010","close":"0.060010","volume":"23322.30000000"},{"time":1670109060,"open":"0.060010","high":"0.060032","low":"0.060010","close":"0.060032","volume":"71647.40000000"},{"time":1670109120,"open":"0.060032","high":"0.060043","low":"0.060032","close":"0.060043","volume":"51780.30000000"},{"time":1670109180,"open":"0.060043","high":"0.060054","low":"0.060043","close":"0.060054","volume":"75482.90000000"},{"time":1670109240,"open":"0.060054","high":"0.060054","low":"0.060010","close":"0.060021","volume":"153843.80000000"},{"time":1670109300,"open":"0.059998","high":"0.060010","low":"0.059998","close":"0.059998","volume":"74366.20000000"},{"time":1670109360,"open":"0.060010","high":"0.060010","low":"0.059987","close":"0.059987","volume":"123969.90000000"},{"time":1670109420,"open":"0.059987","high":"0.059998","low":"0.059976","close":"0.059976","volume":"125804.10000000"},{"time":1670109480,"open":"0.059976","high":"0.060021","low":"0.059976","close":"0.060021","volume":"340895.00000000"},{"time":1670109540,"open":"0.060010","high":"0.060021","low":"0.060010","close":"0.060021","volume":"16641.10000000"},{"time":1670109600,"open":"0.060021","high":"0.060021","low":"0.059998","close":"0.059998","volume":"107512.50000000"},{"time":1670109660,"open":"0.059998","high":"0.060021","low":"0.059998","close":"0.060010","volume":"109520.10000000"},{"time":1670109720,"open":"0.060010","high":"0.060032","low":"0.060010","close":"0.060021","volume":"27135.60000000"},{"time":1670109780,"open":"0.060032","high":"0.060032","low":"0.060021","close":"0.060021","volume":"59432.30000000"},{"time":1670109840,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060021","volume":"23599.60000000"},{"time":1670109900,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060032","volume":"57584.10000000"},{"time":1670109960,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060021","volume":"115925.70000000"},{"time":1670110020,"open":"0.060010","high":"0.060010","low":"0.059987","close":"0.059998","volume":"137562.40000000"},{"time":1670110080,"open":"0.059998","high":"0.060032","low":"0.059998","close":"0.060021","volume":"164455.10000000"},{"time":1670110140,"open":"0.060032","high":"0.060043","low":"0.060032","close":"0.060043","volume":"28873.40000000"},{"time":1670110200,"open":"0.060043","high":"0.060054","low":"0.060032","close":"0.060032","volume":"181203.40000000"},{"time":1670110260,"open":"0.060032","high":"0.060032","low":"0.059976","close":"0.059987","volume":"229978.60000000"},{"time":1670110320,"open":"0.059976","high":"0.059987","low":"0.059965","close":"0.059987","volume":"512877.20000000"},{"time":1670110380,"open":"0.059987","high":"0.059998","low":"0.059976","close":"0.059976","volume":"146984.40000000"},{"time":1670110440,"open":"0.059976","high":"0.059976","low":"0.059942","close":"0.059942","volume":"154175.10000000"},{"time":1670110500,"open":"0.059954","high":"0.059954","low":"0.059942","close":"0.059942","volume":"23041.30000000"},{"time":1670110560,"open":"0.059942","high":"0.059976","low":"0.059942","close":"0.059976","volume":"119010.20000000"},{"time":1670110620,"open":"0.059976","high":"0.059987","low":"0.059976","close":"0.059987","volume":"70773.10000000"},{"time":1670110680,"open":"0.059976","high":"0.059987","low":"0.059976","close":"0.059987","volume":"6323.70000000"},{"time":1670110740,"open":"0.059987","high":"0.059987","low":"0.059976","close":"0.059976","volume":"104002.70000000"},{"time":1670110800,"open":"0.059987","high":"0.059987","low":"0.059976","close":"0.059987","volume":"27102.10000000"},{"time":1670110860,"open":"0.059987","high":"0.060043","low":"0.059976","close":"0.060043","volume":"678481.00000000"},{"time":1670110920,"open":"0.060032","high":"0.060032","low":"0.060010","close":"0.060032","volume":"336102.80000000"},{"time":1670110980,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060032","volume":"3275.90000000"},{"time":1670111040,"open":"0.060032","high":"0.060043","low":"0.060021","close":"0.060043","volume":"20112.60000000"},{"time":1670111100,"open":"0.060054","high":"0.060054","low":"0.060032","close":"0.060043","volume":"106110.80000000"},{"time":1670111160,"open":"0.060043","high":"0.060043","low":"0.060032","close":"0.060032","volume":"49341.70000000"},{"time":1670111220,"open":"0.060032","high":"0.060032","low":"0.060021","close":"0.060032","volume":"56148.30000000"},{"time":1670111280,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060032","volume":"50872.40000000"},{"time":1670111340,"open":"0.060032","high":"0.060043","low":"0.060021","close":"0.060043","volume":"48580.20000000"},{"time":1670111400,"open":"0.060043","high":"0.060043","low":"0.060021","close":"0.060021","volume":"80232.50000000"},{"time":1670111460,"open":"0.060032","high":"0.060054","low":"0.060032","close":"0.060054","volume":"348831.10000000"},{"time":1670111520,"open":"0.060054","high":"0.060054","low":"0.060043","close":"0.060043","volume":"25740.10000000"},{"time":1670111580,"open":"0.060043","high":"0.060054","low":"0.060043","close":"0.060054","volume":"18775.60000000"},{"time":1670111640,"open":"0.060054","high":"0.060054","low":"0.060043","close":"0.060043","volume":"5312.50000000"},{"time":1670111700,"open":"0.060043","high":"0.060054","low":"0.060032","close":"0.060032","volume":"87462.80000000"},{"time":1670111760,"open":"0.060032","high":"0.060032","low":"0.060021","close":"0.060021","volume":"15364.80000000"},{"time":1670111820,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060021","volume":"18859.40000000"},{"time":1670111880,"open":"0.060021","high":"0.060032","low":"0.060021","close":"0.060021","volume":"44613.10000000"},{"time":1670111940,"open":"0.060021","high":"0.060032","low":"0.059998","close":"0.060010","volume":"417231.10000000"},{"time":1670112000,"open":"0.060010","high":"0.060010","low":"0.059987","close":"0.059998","volume":"91199.10000000"},{"time":1670112060,"open":"0.059987","high":"0.060021","low":"0.059987","close":"0.060010","volume":"211912.80000000"},{"time":1670112120,"open":"0.059998","high":"0.060032","low":"0.059998","close":"0.060032","volume":"154655.90000000"},{"time":1670112180,"open":"0.060032","high":"0.060054","low":"0.060032","close":"0.060043","volume":"99395.70000000"},{"time":1670112240,"open":"0.060054","high":"0.060099","low":"0.060054","close":"0.060099","volume":"323542.20000000"},{"time":1670112300,"open":"0.060110","high":"0.060178","low":"0.060110","close":"0.060178","volume":"432898.50000000"},{"time":1670112360,"open":"0.060178","high":"0.060222","low":"0.060178","close":"0.060189","volume":"244747.60000000"},{"time":1670112420,"open":"0.060189","high":"0.060234","low":"0.060189","close":"0.060234","volume":"95044.30000000"},{"time":1670112480,"open":"0.060234","high":"0.060256","low":"0.060222","close":"0.060245","volume":"23670.00000000"},{"time":1670112540,"open":"0.060256","high":"0.060290","low":"0.060256","close":"0.060278","volume":"166231.70000000"},{"time":1670112600,"open":"0.060267","high":"0.060290","low":"0.060245","close":"0.060267","volume":"357928.60000000"},{"time":1670112660,"open":"0.060267","high":"0.060267","low":"0.060256","close":"0.060256","volume":"77702.80000000"},{"time":1670112720,"open":"0.060267","high":"0.060301","low":"0.060267","close":"0.060301","volume":"100796.30000000"},{"time":1670112780,"open":"0.060301","high":"0.060312","low":"0.060256","close":"0.060267","volume":"253002.90000000"},{"time":1670112840,"open":"0.060267","high":"0.060312","low":"0.060267","close":"0.060312","volume":"92114.60000000"},{"time":1670112900,"open":"0.060323","high":"0.060334","low":"0.060278","close":"0.060334","volume":"474541.90000000"},{"time":1670112960,"open":"0.060334","high":"0.060379","low":"0.060334","close":"0.060346","volume":"1053905.40000000"},{"time":1670113020,"open":"0.060334","high":"0.060357","low":"0.060323","close":"0.060357","volume":"207330.30000000"},{"time":1670113080,"open":"0.060357","high":"0.060435","low":"0.060357","close":"0.060402","volume":"829443.50000000"},{"time":1670113140,"open":"0.060413","high":"0.060446","low":"0.060413","close":"0.060424","volume":"303978.40000000"},{"time":1670113200,"open":"0.060413","high":"0.060446","low":"0.060402","close":"0.060413","volume":"198559.70000000"},{"time":1670113260,"open":"0.060402","high":"0.060446","low":"0.060402","close":"0.060446","volume":"247626.60000000"},{"time":1670113320,"open":"0.060446","high":"0.060458","low":"0.060424","close":"0.060424","volume":"253587.10000000"},{"time":1670113380,"open":"0.060424","high":"0.060446","low":"0.060424","close":"0.060446","volume":"117201.80000000"},{"time":1670113440,"open":"0.060446","high":"0.060446","low":"0.060413","close":"0.060413","volume":"90340.40000000"},{"time":1670113500,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060402","volume":"30823.90000000"},{"time":1670113560,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060402","volume":"148784.20000000"},{"time":1670113620,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060390","volume":"197118.10000000"},{"time":1670113680,"open":"0.060390","high":"0.060413","low":"0.060390","close":"0.060413","volume":"58501.60000000"},{"time":1670113740,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060413","volume":"61017.80000000"},{"time":1670113800,"open":"0.060424","high":"0.060424","low":"0.060390","close":"0.060390","volume":"52697.20000000"},{"time":1670113860,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060390","volume":"6228.50000000"},{"time":1670113920,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060402","volume":"25853.30000000"},{"time":1670113980,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060390","volume":"2942.30000000"},{"time":1670114040,"open":"0.060390","high":"0.060424","low":"0.060390","close":"0.060424","volume":"443284.70000000"},{"time":1670114100,"open":"0.060435","high":"0.060435","low":"0.060402","close":"0.060402","volume":"242968.00000000"},{"time":1670114160,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060379","volume":"582797.70000000"},{"time":1670114220,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060379","volume":"201155.10000000"},{"time":1670114280,"open":"0.060368","high":"0.060379","low":"0.060323","close":"0.060323","volume":"188297.80000000"},{"time":1670114340,"open":"0.060334","high":"0.060368","low":"0.060323","close":"0.060346","volume":"117574.00000000"},{"time":1670114400,"open":"0.060357","high":"0.060357","low":"0.060323","close":"0.060323","volume":"61744.20000000"},{"time":1670114460,"open":"0.060323","high":"0.060323","low":"0.060312","close":"0.060323","volume":"40978.90000000"},{"time":1670114520,"open":"0.060323","high":"0.060334","low":"0.060312","close":"0.060323","volume":"116334.90000000"},{"time":1670114580,"open":"0.060334","high":"0.060357","low":"0.060334","close":"0.060346","volume":"440438.30000000"},{"time":1670114640,"open":"0.060346","high":"0.060402","low":"0.060334","close":"0.060390","volume":"1435717.90000000"},{"time":1670114700,"open":"0.060390","high":"0.060402","low":"0.060390","close":"0.060402","volume":"38246.70000000"},{"time":1670114760,"open":"0.060390","high":"0.060402","low":"0.060379","close":"0.060379","volume":"80701.90000000"},{"time":1670114820,"open":"0.060379","high":"0.060379","low":"0.060346","close":"0.060346","volume":"126480.30000000"},{"time":1670114880,"open":"0.060334","high":"0.060346","low":"0.060334","close":"0.060334","volume":"12786.70000000"},{"time":1670114940,"open":"0.060334","high":"0.060346","low":"0.060334","close":"0.060334","volume":"161931.40000000"},{"time":1670115000,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"49321.30000000"},{"time":1670115060,"open":"0.060323","high":"0.060334","low":"0.060312","close":"0.060312","volume":"189851.10000000"},{"time":1670115120,"open":"0.060301","high":"0.060323","low":"0.060290","close":"0.060323","volume":"280893.60000000"},{"time":1670115180,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060334","volume":"115627.40000000"},{"time":1670115240,"open":"0.060334","high":"0.060334","low":"0.060312","close":"0.060323","volume":"100137.90000000"},{"time":1670115300,"open":"0.060312","high":"0.060312","low":"0.060278","close":"0.060278","volume":"154100.20000000"},{"time":1670115360,"open":"0.060290","high":"0.060290","low":"0.060278","close":"0.060278","volume":"14857.30000000"},{"time":1670115420,"open":"0.060278","high":"0.060290","low":"0.060278","close":"0.060278","volume":"36921.70000000"},{"time":1670115480,"open":"0.060278","high":"0.060290","low":"0.060267","close":"0.060278","volume":"112274.70000000"},{"time":1670115540,"open":"0.060278","high":"0.060290","low":"0.060267","close":"0.060278","volume":"81780.90000000"},{"time":1670115600,"open":"0.060278","high":"0.060290","low":"0.060278","close":"0.060290","volume":"42319.30000000"},{"time":1670115660,"open":"0.060290","high":"0.060290","low":"0.060278","close":"0.060278","volume":"23849.20000000"},{"time":1670115720,"open":"0.060278","high":"0.060323","low":"0.060278","close":"0.060312","volume":"213563.90000000"},{"time":1670115780,"open":"0.060323","high":"0.060334","low":"0.060312","close":"0.060323","volume":"50360.90000000"},{"time":1670115840,"open":"0.060334","high":"0.060334","low":"0.060323","close":"0.060323","volume":"115583.10000000"},{"time":1670115900,"open":"0.060334","high":"0.060346","low":"0.060323","close":"0.060334","volume":"83504.00000000"},{"time":1670115960,"open":"0.060334","high":"0.060346","low":"0.060334","close":"0.060346","volume":"88327.10000000"},{"time":1670116020,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060346","volume":"72105.30000000"},{"time":1670116080,"open":"0.060346","high":"0.060346","low":"0.060323","close":"0.060323","volume":"131996.10000000"},{"time":1670116140,"open":"0.060312","high":"0.060312","low":"0.060301","close":"0.060312","volume":"50728.50000000"},{"time":1670116200,"open":"0.060301","high":"0.060312","low":"0.060278","close":"0.060278","volume":"73014.30000000"},{"time":1670116260,"open":"0.060278","high":"0.060290","low":"0.060234","close":"0.060234","volume":"540770.40000000"},{"time":1670116320,"open":"0.060245","high":"0.060267","low":"0.060234","close":"0.060267","volume":"125118.80000000"},{"time":1670116380,"open":"0.060256","high":"0.060267","low":"0.060256","close":"0.060267","volume":"163071.00000000"},{"time":1670116440,"open":"0.060256","high":"0.060278","low":"0.060256","close":"0.060278","volume":"347033.90000000"},{"time":1670116500,"open":"0.060267","high":"0.060278","low":"0.060267","close":"0.060278","volume":"280618.90000000"},{"time":1670116560,"open":"0.060278","high":"0.060278","low":"0.060267","close":"0.060278","volume":"22576.80000000"},{"time":1670116620,"open":"0.060267","high":"0.060290","low":"0.060234","close":"0.060290","volume":"542923.20000000"},{"time":1670116680,"open":"0.060290","high":"0.060323","low":"0.060278","close":"0.060312","volume":"512582.70000000"},{"time":1670116740,"open":"0.060301","high":"0.060312","low":"0.060301","close":"0.060301","volume":"43616.00000000"},{"time":1670116800,"open":"0.060312","high":"0.060312","low":"0.060290","close":"0.060301","volume":"76083.90000000"},{"time":1670116860,"open":"0.060301","high":"0.060301","low":"0.060278","close":"0.060290","volume":"46661.50000000"},{"time":1670116920,"open":"0.060290","high":"0.060334","low":"0.060290","close":"0.060334","volume":"163320.40000000"},{"time":1670116980,"open":"0.060323","high":"0.060413","low":"0.060323","close":"0.060390","volume":"295980.30000000"},{"time":1670117040,"open":"0.060390","high":"0.060413","low":"0.060379","close":"0.060413","volume":"333520.90000000"},{"time":1670117100,"open":"0.060424","high":"0.060458","low":"0.060413","close":"0.060458","volume":"588430.10000000"},{"time":1670117160,"open":"0.060458","high":"0.060514","low":"0.060446","close":"0.060502","volume":"683308.30000000"},{"time":1670117220,"open":"0.060491","high":"0.060491","low":"0.060446","close":"0.060446","volume":"280423.50000000"},{"time":1670117280,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"124938.00000000"},{"time":1670117340,"open":"0.060469","high":"0.060469","low":"0.060424","close":"0.060446","volume":"190630.90000000"},{"time":1670117400,"open":"0.060435","high":"0.060458","low":"0.060435","close":"0.060446","volume":"162002.60000000"},{"time":1670117460,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"175458.10000000"},{"time":1670117520,"open":"0.060458","high":"0.060469","low":"0.060446","close":"0.060469","volume":"117053.70000000"},{"time":1670117580,"open":"0.060458","high":"0.060458","low":"0.060458","close":"0.060458","volume":"32086.30000000"},{"time":1670117640,"open":"0.060469","high":"0.060469","low":"0.060446","close":"0.060469","volume":"355894.50000000"},{"time":1670117700,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060469","volume":"23686.70000000"},{"time":1670117760,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"27917.20000000"},{"time":1670117820,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060458","volume":"33504.20000000"},{"time":1670117880,"open":"0.060458","high":"0.060469","low":"0.060435","close":"0.060446","volume":"62015.30000000"},{"time":1670117940,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060413","volume":"34634.70000000"},{"time":1670118000,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"34385.30000000"},{"time":1670118060,"open":"0.060424","high":"0.060446","low":"0.060413","close":"0.060413","volume":"280978.20000000"},{"time":1670118120,"open":"0.060413","high":"0.060413","low":"0.060390","close":"0.060390","volume":"56800.50000000"},{"time":1670118180,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060402","volume":"159090.20000000"},{"time":1670118240,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060390","volume":"13532.00000000"},{"time":1670118300,"open":"0.060402","high":"0.060402","low":"0.060390","close":"0.060390","volume":"55564.00000000"},{"time":1670118360,"open":"0.060390","high":"0.060390","low":"0.060368","close":"0.060368","volume":"32053.40000000"},{"time":1670118420,"open":"0.060379","high":"0.060379","low":"0.060368","close":"0.060368","volume":"61458.10000000"},{"time":1670118480,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060368","volume":"11245.60000000"},{"time":1670118540,"open":"0.060368","high":"0.060379","low":"0.060368","close":"0.060379","volume":"97727.60000000"},{"time":1670118600,"open":"0.060379","high":"0.060390","low":"0.060379","close":"0.060390","volume":"10828.80000000"},{"time":1670118660,"open":"0.060390","high":"0.060413","low":"0.060379","close":"0.060402","volume":"55757.10000000"},{"time":1670118720,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060413","volume":"64807.50000000"},{"time":1670118780,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060402","volume":"54041.20000000"},{"time":1670118840,"open":"0.060413","high":"0.060435","low":"0.060402","close":"0.060435","volume":"307398.60000000"},{"time":1670118900,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"3963.30000000"},{"time":1670118960,"open":"0.060435","high":"0.060435","low":"0.060435","close":"0.060435","volume":"5587.00000000"},{"time":1670119020,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060446","volume":"9853.50000000"},{"time":1670119080,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060413","volume":"729112.50000000"},{"time":1670119140,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"10792.40000000"},{"time":1670119200,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060435","volume":"82522.90000000"},{"time":1670119260,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"965.40000000"},{"time":1670119320,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"35150.00000000"},{"time":1670119380,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060424","volume":"15477.80000000"},{"time":1670119440,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"85587.40000000"},{"time":1670119500,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060435","volume":"24808.00000000"},{"time":1670119560,"open":"0.060435","high":"0.060435","low":"0.060424","close":"0.060424","volume":"72288.20000000"},{"time":1670119620,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060435","volume":"24631.50000000"},{"time":1670119680,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060424","volume":"2627.50000000"},{"time":1670119740,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060446","volume":"44002.00000000"},{"time":1670119800,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"99394.40000000"},{"time":1670119860,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060446","volume":"21584.90000000"},{"time":1670119920,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060458","volume":"11101.10000000"},{"time":1670119980,"open":"0.060458","high":"0.060458","low":"0.060446","close":"0.060458","volume":"43551.90000000"},{"time":1670120040,"open":"0.060446","high":"0.060458","low":"0.060446","close":"0.060446","volume":"79970.70000000"},{"time":1670120100,"open":"0.060458","high":"0.060480","low":"0.060458","close":"0.060480","volume":"259213.30000000"},{"time":1670120160,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060491","volume":"46792.60000000"},{"time":1670120220,"open":"0.060491","high":"0.060491","low":"0.060480","close":"0.060491","volume":"73625.30000000"},{"time":1670120280,"open":"0.060491","high":"0.060491","low":"0.060491","close":"0.060491","volume":"24449.60000000"},{"time":1670120340,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060502","volume":"85021.70000000"},{"time":1670120400,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"43915.30000000"},{"time":1670120460,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"306834.60000000"},{"time":1670120520,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"54092.70000000"},{"time":1670120580,"open":"0.060502","high":"0.060525","low":"0.060491","close":"0.060514","volume":"814889.80000000"},{"time":1670120640,"open":"0.060525","high":"0.060536","low":"0.060514","close":"0.060536","volume":"236083.90000000"},{"time":1670120700,"open":"0.060525","high":"0.060558","low":"0.060525","close":"0.060558","volume":"510417.20000000"},{"time":1670120760,"open":"0.060547","high":"0.060570","low":"0.060525","close":"0.060525","volume":"452479.40000000"},{"time":1670120820,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"116165.80000000"},{"time":1670120880,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060536","volume":"58136.20000000"},{"time":1670120940,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"67771.10000000"},{"time":1670121000,"open":"0.060547","high":"0.060558","low":"0.060536","close":"0.060558","volume":"180937.10000000"},{"time":1670121060,"open":"0.060558","high":"0.060558","low":"0.060547","close":"0.060558","volume":"146046.10000000"},{"time":1670121120,"open":"0.060558","high":"0.060558","low":"0.060536","close":"0.060536","volume":"130535.90000000"},{"time":1670121180,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"17397.50000000"},{"time":1670121240,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"292713.70000000"},{"time":1670121300,"open":"0.060547","high":"0.060581","low":"0.060536","close":"0.060581","volume":"831840.20000000"},{"time":1670121360,"open":"0.060581","high":"0.060581","low":"0.060570","close":"0.060581","volume":"87721.50000000"},{"time":1670121420,"open":"0.060570","high":"0.060581","low":"0.060570","close":"0.060570","volume":"29730.20000000"},{"time":1670121480,"open":"0.060581","high":"0.060581","low":"0.060570","close":"0.060581","volume":"55273.60000000"},{"time":1670121540,"open":"0.060581","high":"0.060581","low":"0.060570","close":"0.060581","volume":"49719.80000000"},{"time":1670121600,"open":"0.060581","high":"0.060592","low":"0.060570","close":"0.060581","volume":"107953.80000000"},{"time":1670121660,"open":"0.060581","high":"0.060626","low":"0.060581","close":"0.060626","volume":"498469.00000000"},{"time":1670121720,"open":"0.060626","high":"0.060637","low":"0.060614","close":"0.060637","volume":"442084.90000000"},{"time":1670121780,"open":"0.060626","high":"0.060648","low":"0.060626","close":"0.060637","volume":"534433.80000000"},{"time":1670121840,"open":"0.060637","high":"0.060637","low":"0.060626","close":"0.060626","volume":"151815.60000000"},{"time":1670121900,"open":"0.060637","high":"0.060637","low":"0.060626","close":"0.060637","volume":"104004.40000000"},{"time":1670121960,"open":"0.060626","high":"0.060637","low":"0.060614","close":"0.060614","volume":"33632.60000000"},{"time":1670122020,"open":"0.060626","high":"0.060626","low":"0.060614","close":"0.060614","volume":"19668.20000000"},{"time":1670122080,"open":"0.060614","high":"0.060614","low":"0.060614","close":"0.060614","volume":"34247.90000000"},{"time":1670122140,"open":"0.060603","high":"0.060603","low":"0.060581","close":"0.060592","volume":"29990.90000000"},{"time":1670122200,"open":"0.060592","high":"0.060592","low":"0.060581","close":"0.060592","volume":"17967.80000000"},{"time":1670122260,"open":"0.060592","high":"0.060592","low":"0.060581","close":"0.060581","volume":"28034.10000000"},{"time":1670122320,"open":"0.060581","high":"0.060592","low":"0.060558","close":"0.060570","volume":"290424.60000000"},{"time":1670122380,"open":"0.060570","high":"0.060570","low":"0.060558","close":"0.060570","volume":"47825.60000000"},{"time":1670122440,"open":"0.060558","high":"0.060570","low":"0.060558","close":"0.060558","volume":"12669.60000000"},{"time":1670122500,"open":"0.060558","high":"0.060570","low":"0.060558","close":"0.060558","volume":"56579.90000000"},{"time":1670122560,"open":"0.060570","high":"0.060592","low":"0.060558","close":"0.060592","volume":"126515.50000000"},{"time":1670122620,"open":"0.060581","high":"0.060592","low":"0.060581","close":"0.060592","volume":"53174.20000000"},{"time":1670122680,"open":"0.060592","high":"0.060592","low":"0.060581","close":"0.060581","volume":"37143.90000000"},{"time":1670122740,"open":"0.060592","high":"0.060592","low":"0.060570","close":"0.060581","volume":"387684.00000000"},{"time":1670122800,"open":"0.060581","high":"0.060581","low":"0.060570","close":"0.060570","volume":"64950.10000000"},{"time":1670122860,"open":"0.060581","high":"0.060581","low":"0.060570","close":"0.060570","volume":"30288.50000000"},{"time":1670122920,"open":"0.060570","high":"0.060581","low":"0.060570","close":"0.060581","volume":"23777.00000000"},{"time":1670122980,"open":"0.060570","high":"0.060581","low":"0.060525","close":"0.060525","volume":"176754.70000000"},{"time":1670123040,"open":"0.060525","high":"0.060525","low":"0.060514","close":"0.060514","volume":"53421.90000000"},{"time":1670123100,"open":"0.060514","high":"0.060536","low":"0.060514","close":"0.060525","volume":"62911.40000000"},{"time":1670123160,"open":"0.060525","high":"0.060536","low":"0.060525","close":"0.060525","volume":"48819.50000000"},{"time":1670123220,"open":"0.060525","high":"0.060536","low":"0.060525","close":"0.060525","volume":"82042.60000000"},{"time":1670123280,"open":"0.060525","high":"0.060536","low":"0.060525","close":"0.060525","volume":"42961.90000000"},{"time":1670123340,"open":"0.060525","high":"0.060525","low":"0.060525","close":"0.060525","volume":"21377.70000000"},{"time":1670123400,"open":"0.060536","high":"0.060536","low":"0.060525","close":"0.060536","volume":"67579.80000000"},{"time":1670123460,"open":"0.060547","high":"0.060547","low":"0.060536","close":"0.060536","volume":"49175.50000000"},{"time":1670123520,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"41817.60000000"},{"time":1670123580,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"119865.90000000"},{"time":1670123640,"open":"0.060536","high":"0.060547","low":"0.060536","close":"0.060547","volume":"57475.10000000"},{"time":1670123700,"open":"0.060547","high":"0.060547","low":"0.060536","close":"0.060536","volume":"64764.70000000"},{"time":1670123760,"open":"0.060525","high":"0.060536","low":"0.060514","close":"0.060514","volume":"43165.90000000"},{"time":1670123820,"open":"0.060514","high":"0.060525","low":"0.060502","close":"0.060502","volume":"24330.10000000"},{"time":1670123880,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060502","volume":"51304.70000000"},{"time":1670123940,"open":"0.060502","high":"0.060502","low":"0.060480","close":"0.060491","volume":"71047.20000000"},{"time":1670124000,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060502","volume":"146345.40000000"},{"time":1670124060,"open":"0.060502","high":"0.060514","low":"0.060502","close":"0.060514","volume":"68618.70000000"},{"time":1670124120,"open":"0.060514","high":"0.060514","low":"0.060502","close":"0.060502","volume":"59619.60000000"},{"time":1670124180,"open":"0.060502","high":"0.060514","low":"0.060502","close":"0.060502","volume":"86594.10000000"},{"time":1670124240,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060502","volume":"152044.60000000"},{"time":1670124300,"open":"0.060502","high":"0.060502","low":"0.060469","close":"0.060469","volume":"100570.20000000"},{"time":1670124360,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060480","volume":"136336.10000000"},{"time":1670124420,"open":"0.060469","high":"0.060491","low":"0.060469","close":"0.060491","volume":"149395.40000000"},{"time":1670124480,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060491","volume":"20066.90000000"},{"time":1670124540,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060491","volume":"242575.20000000"},{"time":1670124600,"open":"0.060491","high":"0.060491","low":"0.060491","close":"0.060491","volume":"25695.40000000"},{"time":1670124660,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"136212.10000000"},{"time":1670124720,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"66300.70000000"},{"time":1670124780,"open":"0.060491","high":"0.060502","low":"0.060480","close":"0.060480","volume":"92885.20000000"},{"time":1670124840,"open":"0.060480","high":"0.060502","low":"0.060480","close":"0.060491","volume":"39774.60000000"},{"time":1670124900,"open":"0.060502","high":"0.060502","low":"0.060480","close":"0.060491","volume":"45813.50000000"},{"time":1670124960,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"78202.60000000"},{"time":1670125020,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"44363.10000000"},{"time":1670125080,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"42048.30000000"},{"time":1670125140,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"27356.80000000"},{"time":1670125200,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060502","volume":"48446.40000000"},{"time":1670125260,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"83776.90000000"},{"time":1670125320,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060491","volume":"43793.00000000"},{"time":1670125380,"open":"0.060480","high":"0.060491","low":"0.060480","close":"0.060480","volume":"36452.70000000"},{"time":1670125440,"open":"0.060491","high":"0.060491","low":"0.060480","close":"0.060491","volume":"37162.40000000"},{"time":1670125500,"open":"0.060502","high":"0.060514","low":"0.060502","close":"0.060502","volume":"16377.80000000"},{"time":1670125560,"open":"0.060514","high":"0.060514","low":"0.060502","close":"0.060514","volume":"31047.80000000"},{"time":1670125620,"open":"0.060502","high":"0.060514","low":"0.060502","close":"0.060514","volume":"6769.80000000"},{"time":1670125680,"open":"0.060514","high":"0.060514","low":"0.060502","close":"0.060502","volume":"5992.80000000"},{"time":1670125740,"open":"0.060514","high":"0.060525","low":"0.060502","close":"0.060514","volume":"55192.70000000"},{"time":1670125800,"open":"0.060514","high":"0.060514","low":"0.060502","close":"0.060514","volume":"32265.10000000"},{"time":1670125860,"open":"0.060514","high":"0.060514","low":"0.060480","close":"0.060480","volume":"245332.70000000"},{"time":1670125920,"open":"0.060491","high":"0.060491","low":"0.060480","close":"0.060491","volume":"53718.10000000"},{"time":1670125980,"open":"0.060491","high":"0.060491","low":"0.060469","close":"0.060469","volume":"106803.20000000"},{"time":1670126040,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"172540.10000000"},{"time":1670126100,"open":"0.060480","high":"0.060480","low":"0.060458","close":"0.060469","volume":"28646.90000000"},{"time":1670126160,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"254059.20000000"},{"time":1670126220,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"65248.30000000"},{"time":1670126280,"open":"0.060469","high":"0.060469","low":"0.060435","close":"0.060446","volume":"152118.70000000"},{"time":1670126340,"open":"0.060435","high":"0.060446","low":"0.060435","close":"0.060435","volume":"53724.00000000"},{"time":1670126400,"open":"0.060435","high":"0.060469","low":"0.060435","close":"0.060458","volume":"70290.90000000"},{"time":1670126460,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060458","volume":"52683.90000000"},{"time":1670126520,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060469","volume":"36444.60000000"},{"time":1670126580,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"101415.40000000"},{"time":1670126640,"open":"0.060480","high":"0.060480","low":"0.060469","close":"0.060480","volume":"38778.20000000"},{"time":1670126700,"open":"0.060469","high":"0.060480","low":"0.060469","close":"0.060469","volume":"72616.60000000"},{"time":1670126760,"open":"0.060469","high":"0.060502","low":"0.060469","close":"0.060502","volume":"143648.90000000"},{"time":1670126820,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"38193.30000000"},{"time":1670126880,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"123024.80000000"},{"time":1670126940,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"74385.60000000"},{"time":1670127000,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"34048.30000000"},{"time":1670127060,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"45196.10000000"},{"time":1670127120,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060502","volume":"84429.80000000"},{"time":1670127180,"open":"0.060502","high":"0.060502","low":"0.060491","close":"0.060491","volume":"45025.50000000"},{"time":1670127240,"open":"0.060491","high":"0.060502","low":"0.060491","close":"0.060491","volume":"203818.10000000"},{"time":1670127300,"open":"0.060502","high":"0.060514","low":"0.060469","close":"0.060480","volume":"785623.20000000"},{"time":1670127360,"open":"0.060480","high":"0.060491","low":"0.060469","close":"0.060469","volume":"97955.90000000"},{"time":1670127420,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"65591.80000000"},{"time":1670127480,"open":"0.060469","high":"0.060469","low":"0.060458","close":"0.060458","volume":"37629.30000000"},{"time":1670127540,"open":"0.060469","high":"0.060469","low":"0.060446","close":"0.060446","volume":"85809.50000000"},{"time":1670127600,"open":"0.060446","high":"0.060469","low":"0.060446","close":"0.060469","volume":"203483.20000000"},{"time":1670127660,"open":"0.060458","high":"0.060469","low":"0.060458","close":"0.060469","volume":"30984.20000000"},{"time":1670127720,"open":"0.060469","high":"0.060469","low":"0.060435","close":"0.060446","volume":"278060.10000000"},{"time":1670127780,"open":"0.060446","high":"0.060446","low":"0.060435","close":"0.060446","volume":"26568.10000000"},{"time":1670127840,"open":"0.060435","high":"0.060446","low":"0.060402","close":"0.060413","volume":"84867.80000000"},{"time":1670127900,"open":"0.060402","high":"0.060413","low":"0.060402","close":"0.060413","volume":"70380.60000000"},{"time":1670127960,"open":"0.060402","high":"0.060424","low":"0.060402","close":"0.060424","volume":"20185.70000000"},{"time":1670128020,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060413","volume":"61130.00000000"},{"time":1670128080,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"54319.00000000"},{"time":1670128140,"open":"0.060424","high":"0.060424","low":"0.060413","close":"0.060424","volume":"23074.30000000"},{"time":1670128200,"open":"0.060413","high":"0.060424","low":"0.060413","close":"0.060424","volume":"65611.20000000"},{"time":1670128260,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060424","volume":"104796.10000000"},{"time":1670128320,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060413","volume":"37295.20000000"},{"time":1670128380,"open":"0.060413","high":"0.060413","low":"0.060402","close":"0.060402","volume":"53389.50000000"},{"time":1670128440,"open":"0.060402","high":"0.060435","low":"0.060402","close":"0.060424","volume":"176221.50000000"},{"time":1670128500,"open":"0.060424","high":"0.060435","low":"0.060424","close":"0.060435","volume":"54198.10000000"},{"time":1670128560,"open":"0.060435","high":"0.060435","low":"0.060413","close":"0.060413","volume":"73906.80000000"},{"time":1670128620,"open":"0.060413","high":"0.060413","low":"0.060379","close":"0.060390","volume":"93118.90000000"},{"time":1670128680,"open":"0.060390","high":"0.060390","low":"0.060357","close":"0.060357","volume":"141538.80000000"},{"time":1670128740,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060368","volume":"11435.40000000"},{"time":1670128800,"open":"0.060368","high":"0.060368","low":"0.060334","close":"0.060357","volume":"102478.60000000"},{"time":1670128860,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060357","volume":"253653.20000000"},{"time":1670128920,"open":"0.060357","high":"0.060379","low":"0.060357","close":"0.060368","volume":"185510.90000000"},{"time":1670128980,"open":"0.060357","high":"0.060368","low":"0.060357","close":"0.060357","volume":"94344.30000000"},{"time":1670129040,"open":"0.060357","high":"0.060357","low":"0.060346","close":"0.060346","volume":"166703.80000000"},{"time":1670129100,"open":"0.060357","high":"0.060357","low":"0.060334","close":"0.060346","volume":"232658.40000000"},{"time":1670129160,"open":"0.060346","high":"0.060346","low":"0.060323","close":"0.060334","volume":"235599.90000000"},{"time":1670129220,"open":"0.060323","high":"0.060368","low":"0.060323","close":"0.060368","volume":"83195.20000000"},{"time":1670129280,"open":"0.060357","high":"0.060368","low":"0.060346","close":"0.060346","volume":"36823.50000000"},{"time":1670129340,"open":"0.060346","high":"0.060357","low":"0.060334","close":"0.060346","volume":"196827.60000000"},{"time":1670129400,"open":"0.060334","high":"0.060357","low":"0.060334","close":"0.060357","volume":"82884.30000000"},{"time":1670129460,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"104293.40000000"},{"time":1670129520,"open":"0.060346","high":"0.060357","low":"0.060346","close":"0.060357","volume":"77721.80000000"},{"time":1670129580,"open":"0.060357","high":"0.060379","low":"0.060346","close":"0.060379","volume":"233000.40000000"},{"time":1670129640,"open":"0.060390","high":"0.060402","low":"0.060368","close":"0.060379","volume":"146939.40000000"},{"time":1670129700,"open":"0.060368","high":"0.060379","low":"0.060357","close":"0.060357","volume":"101998.60000000"},{"time":1670129760,"open":"0.060357","high":"0.060357","low":"0.060222","close":"0.060234","volume":"3586768.00000000"},{"time":1670129820,"open":"0.060234","high":"0.060234","low":"0.060122","close":"0.060133","volume":"2965709.00000000"},{"time":1670129880,"open":"0.060122","high":"0.060155","low":"0.060099","close":"0.060122","volume":"1898034.90000000"},{"time":1670129940,"open":"0.060122","high":"0.060122","low":"0.060066","close":"0.060077","volume":"2009456.50000000"},{"time":1670130000,"open":"0.060077","high":"0.060155","low":"0.060066","close":"0.060122","volume":"2497054.90000000"},{"time":1670130060,"open":"0.060110","high":"0.060110","low":"0.059909","close":"0.059920","volume":"10805227.60000000"},{"time":1670130120,"open":"0.059909","high":"0.059920","low":"0.059808","close":"0.059909","volume":"8925283.20000000"},{"time":1670130180,"open":"0.059909","high":"0.060133","low":"0.059909","close":"0.060133","volume":"754100.30000000"},{"time":1670130240,"open":"0.060133","high":"0.060155","low":"0.060122","close":"0.060144","volume":"117995.00000000"},{"time":1670130300,"open":"0.060155","high":"0.060155","low":"0.060088","close":"0.060144","volume":"817485.30000000"},{"time":1670130360,"open":"0.060133","high":"0.060222","low":"0.060133","close":"0.060189","volume":"918219.90000000"},{"time":1670130420,"open":"0.060178","high":"0.060222","low":"0.060178","close":"0.060178","volume":"147576.70000000"},{"time":1670130480,"open":"0.060189","high":"0.060189","low":"0.060178","close":"0.060178","volume":"86771.70000000"},{"time":1670130540,"open":"0.060189","high":"0.060189","low":"0.060178","close":"0.060178","volume":"30386.80000000"},{"time":1670130600,"open":"0.060189","high":"0.060211","low":"0.060189","close":"0.060200","volume":"239997.40000000"},{"time":1670130660,"open":"0.060200","high":"0.060200","low":"0.060178","close":"0.060178","volume":"239819.20000000"},{"time":1670130720,"open":"0.060178","high":"0.060211","low":"0.060178","close":"0.060200","volume":"194803.20000000"},{"time":1670130780,"open":"0.060211","high":"0.060211","low":"0.060166","close":"0.060189","volume":"127150.80000000"},{"time":1670130840,"open":"0.060189","high":"0.060200","low":"0.060189","close":"0.060200","volume":"99715.60000000"},{"time":1670130900,"open":"0.060200","high":"0.060200","low":"0.060189","close":"0.060200","volume":"134191.50000000"},{"time":1670130960,"open":"0.060189","high":"0.060200","low":"0.060189","close":"0.060189","volume":"112072.10000000"},{"time":1670131020,"open":"0.060189","high":"0.060189","low":"0.060166","close":"0.060189","volume":"227211.00000000"},{"time":1670131080,"open":"0.060189","high":"0.060189","low":"0.060166","close":"0.060166","volume":"337718.20000000"},{"time":1670131140,"open":"0.060166","high":"0.060189","low":"0.060166","close":"0.060166","volume":"288857.10000000"},{"time":1670131200,"open":"0.060166","high":"0.060189","low":"0.060166","close":"0.060178","volume":"83054.50000000"},{"time":1670131260,"open":"0.060189","high":"0.060189","low":"0.060178","close":"0.060178","volume":"52899.60000000"},{"time":1670131320,"open":"0.060178","high":"0.060211","low":"0.060178","close":"0.060211","volume":"664458.30000000"},{"time":1670131380,"open":"0.060211","high":"0.060222","low":"0.060200","close":"0.060211","volume":"105773.00000000"},{"time":1670131440,"open":"0.060200","high":"0.060211","low":"0.060200","close":"0.060211","volume":"41319.00000000"},{"time":1670131500,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060222","volume":"19123.20000000"},{"time":1670131560,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060211","volume":"26366.50000000"},{"time":1670131620,"open":"0.060211","high":"0.060222","low":"0.060189","close":"0.060200","volume":"407896.20000000"},{"time":1670131680,"open":"0.060200","high":"0.060222","low":"0.060189","close":"0.060222","volume":"349755.90000000"},{"time":1670131740,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060222","volume":"11833.30000000"},{"time":1670131800,"open":"0.060222","high":"0.060222","low":"0.060144","close":"0.060189","volume":"1118120.70000000"},{"time":1670131860,"open":"0.060200","high":"0.060200","low":"0.060189","close":"0.060200","volume":"67797.90000000"},{"time":1670131920,"open":"0.060200","high":"0.060200","low":"0.060189","close":"0.060200","volume":"10756.10000000"},{"time":1670131980,"open":"0.060189","high":"0.060189","low":"0.060178","close":"0.060189","volume":"21546.30000000"},{"time":1670132040,"open":"0.060178","high":"0.060178","low":"0.060155","close":"0.060155","volume":"161724.40000000"},{"time":1670132100,"open":"0.060144","high":"0.060155","low":"0.060133","close":"0.060155","volume":"277553.10000000"},{"time":1670132160,"open":"0.060155","high":"0.060166","low":"0.060144","close":"0.060166","volume":"126743.70000000"},{"time":1670132220,"open":"0.060166","high":"0.060178","low":"0.060155","close":"0.060155","volume":"227686.70000000"},{"time":1670132280,"open":"0.060166","high":"0.060166","low":"0.060155","close":"0.060166","volume":"154647.80000000"},{"time":1670132340,"open":"0.060155","high":"0.060155","low":"0.060144","close":"0.060144","volume":"105248.20000000"},{"time":1670132400,"open":"0.060144","high":"0.060155","low":"0.060144","close":"0.060144","volume":"15706.70000000"},{"time":1670132460,"open":"0.060144","high":"0.060155","low":"0.060144","close":"0.060155","volume":"36474.90000000"},{"time":1670132520,"open":"0.060155","high":"0.060155","low":"0.060099","close":"0.060110","volume":"363632.70000000"},{"time":1670132580,"open":"0.060122","high":"0.060122","low":"0.060088","close":"0.060110","volume":"135622.80000000"},{"time":1670132640,"open":"0.060110","high":"0.060144","low":"0.060110","close":"0.060133","volume":"188020.80000000"},{"time":1670132700,"open":"0.060133","high":"0.060144","low":"0.060133","close":"0.060144","volume":"61952.30000000"},{"time":1670132760,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060144","volume":"35525.50000000"},{"time":1670132820,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060133","volume":"27137.10000000"},{"time":1670132880,"open":"0.060133","high":"0.060133","low":"0.060122","close":"0.060133","volume":"110081.40000000"},{"time":1670132940,"open":"0.060133","high":"0.060133","low":"0.060122","close":"0.060122","volume":"36301.20000000"},{"time":1670133000,"open":"0.060133","high":"0.060155","low":"0.060122","close":"0.060155","volume":"183636.00000000"},{"time":1670133060,"open":"0.060144","high":"0.060155","low":"0.060144","close":"0.060155","volume":"33621.80000000"},{"time":1670133120,"open":"0.060155","high":"0.060166","low":"0.060155","close":"0.060155","volume":"93001.00000000"},{"time":1670133180,"open":"0.060155","high":"0.060166","low":"0.060144","close":"0.060155","volume":"138895.60000000"},{"time":1670133240,"open":"0.060155","high":"0.060166","low":"0.060155","close":"0.060155","volume":"112054.90000000"},{"time":1670133300,"open":"0.060166","high":"0.060166","low":"0.060155","close":"0.060155","volume":"124822.80000000"},{"time":1670133360,"open":"0.060155","high":"0.060166","low":"0.060144","close":"0.060144","volume":"257351.90000000"},{"time":1670133420,"open":"0.060155","high":"0.060155","low":"0.060144","close":"0.060144","volume":"39819.30000000"},{"time":1670133480,"open":"0.060155","high":"0.060155","low":"0.060144","close":"0.060155","volume":"52447.90000000"},{"time":1670133540,"open":"0.060155","high":"0.060155","low":"0.060099","close":"0.060099","volume":"674820.60000000"},{"time":1670133600,"open":"0.060099","high":"0.060144","low":"0.060099","close":"0.060133","volume":"216209.60000000"},{"time":1670133660,"open":"0.060133","high":"0.060155","low":"0.060133","close":"0.060155","volume":"415420.60000000"},{"time":1670133720,"open":"0.060155","high":"0.060155","low":"0.060133","close":"0.060133","volume":"127604.80000000"},{"time":1670133780,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060133","volume":"74098.30000000"},{"time":1670133840,"open":"0.060133","high":"0.060144","low":"0.060133","close":"0.060144","volume":"22140.70000000"},{"time":1670133900,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060144","volume":"57059.60000000"},{"time":1670133960,"open":"0.060144","high":"0.060144","low":"0.060110","close":"0.060110","volume":"100212.30000000"},{"time":1670134020,"open":"0.060110","high":"0.060122","low":"0.060110","close":"0.060122","volume":"57871.20000000"},{"time":1670134080,"open":"0.060122","high":"0.060122","low":"0.060110","close":"0.060110","volume":"98238.10000000"},{"time":1670134140,"open":"0.060110","high":"0.060122","low":"0.060110","close":"0.060122","volume":"88834.60000000"},{"time":1670134200,"open":"0.060110","high":"0.060144","low":"0.060110","close":"0.060144","volume":"445982.60000000"},{"time":1670134260,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060133","volume":"68538.40000000"},{"time":1670134320,"open":"0.060133","high":"0.060234","low":"0.060133","close":"0.060211","volume":"1785756.80000000"},{"time":1670134380,"open":"0.060222","high":"0.060301","low":"0.060189","close":"0.060245","volume":"1751748.60000000"},{"time":1670134440,"open":"0.060245","high":"0.060245","low":"0.060222","close":"0.060222","volume":"54324.40000000"},{"time":1670134500,"open":"0.060222","high":"0.060222","low":"0.060043","close":"0.060043","volume":"2489074.40000000"},{"time":1670134560,"open":"0.060054","high":"0.060066","low":"0.060010","close":"0.060054","volume":"306537.80000000"},{"time":1670134620,"open":"0.060054","high":"0.060077","low":"0.060054","close":"0.060077","volume":"271888.90000000"},{"time":1670134680,"open":"0.060077","high":"0.060077","low":"0.060066","close":"0.060066","volume":"110554.70000000"},{"time":1670134740,"open":"0.060077","high":"0.060088","low":"0.060066","close":"0.060088","volume":"56007.20000000"},{"time":1670134800,"open":"0.060088","high":"0.060099","low":"0.060077","close":"0.060099","volume":"56748.30000000"},{"time":1670134860,"open":"0.060099","high":"0.060099","low":"0.060077","close":"0.060077","volume":"72774.10000000"},{"time":1670134920,"open":"0.060088","high":"0.060088","low":"0.060066","close":"0.060066","volume":"34576.70000000"},{"time":1670134980,"open":"0.060066","high":"0.060066","low":"0.060043","close":"0.060054","volume":"49078.50000000"},{"time":1670135040,"open":"0.060043","high":"0.060178","low":"0.060043","close":"0.060166","volume":"1344234.50000000"},{"time":1670135100,"open":"0.060178","high":"0.060189","low":"0.060166","close":"0.060178","volume":"88354.40000000"},{"time":1670135160,"open":"0.060189","high":"0.060189","low":"0.060166","close":"0.060166","volume":"104308.50000000"},{"time":1670135220,"open":"0.060166","high":"0.060178","low":"0.060144","close":"0.060144","volume":"68935.00000000"},{"time":1670135280,"open":"0.060144","high":"0.060155","low":"0.060133","close":"0.060133","volume":"37050.60000000"},{"time":1670135340,"open":"0.060144","high":"0.060144","low":"0.060133","close":"0.060133","volume":"33282.20000000"},{"time":1670135400,"open":"0.060133","high":"0.060144","low":"0.060133","close":"0.060133","volume":"60592.10000000"},{"time":1670135460,"open":"0.060122","high":"0.060133","low":"0.060110","close":"0.060122","volume":"78699.60000000"},{"time":1670135520,"open":"0.060122","high":"0.060122","low":"0.060099","close":"0.060099","volume":"60742.30000000"},{"time":1670135580,"open":"0.060099","high":"0.060110","low":"0.060099","close":"0.060099","volume":"32232.90000000"},{"time":1670135640,"open":"0.060099","high":"0.060110","low":"0.060077","close":"0.060077","volume":"66534.30000000"},{"time":1670135700,"open":"0.060077","high":"0.060077","low":"0.060066","close":"0.060077","volume":"61940.20000000"},{"time":1670135760,"open":"0.060077","high":"0.060077","low":"0.060054","close":"0.060054","volume":"149570.00000000"},{"time":1670135820,"open":"0.060054","high":"0.060066","low":"0.060054","close":"0.060054","volume":"74956.30000000"},{"time":1670135880,"open":"0.060066","high":"0.060066","low":"0.060054","close":"0.060054","volume":"60817.30000000"},{"time":1670135940,"open":"0.060066","high":"0.060066","low":"0.060010","close":"0.060021","volume":"304956.30000000"},{"time":1670136000,"open":"0.060021","high":"0.060021","low":"0.060010","close":"0.060021","volume":"23386.50000000"},{"time":1670136060,"open":"0.060010","high":"0.060043","low":"0.060010","close":"0.060043","volume":"72949.70000000"},{"time":1670136120,"open":"0.060043","high":"0.060054","low":"0.060032","close":"0.060043","volume":"136792.00000000"},{"time":1670136180,"open":"0.060043","high":"0.060054","low":"0.060032","close":"0.060043","volume":"148049.80000000"},{"time":1670136240,"open":"0.060054","high":"0.060323","low":"0.060054","close":"0.060200","volume":"5515186.00000000"},{"time":1670136300,"open":"0.060200","high":"0.060256","low":"0.060144","close":"0.060256","volume":"537875.00000000"},{"time":1670136360,"open":"0.060256","high":"0.060301","low":"0.060256","close":"0.060290","volume":"484216.90000000"},{"time":1670136420,"open":"0.060290","high":"0.060290","low":"0.060245","close":"0.060256","volume":"922074.60000000"},{"time":1670136480,"open":"0.060245","high":"0.060278","low":"0.060234","close":"0.060267","volume":"227251.20000000"},{"time":1670136540,"open":"0.060267","high":"0.060278","low":"0.060245","close":"0.060245","volume":"85687.50000000"},{"time":1670136600,"open":"0.060256","high":"0.060256","low":"0.060234","close":"0.060245","volume":"75081.30000000"},{"time":1670136660,"open":"0.060234","high":"0.060245","low":"0.060234","close":"0.060245","volume":"103339.30000000"},{"time":1670136720,"open":"0.060245","high":"0.060267","low":"0.060222","close":"0.060234","volume":"822934.60000000"},{"time":1670136780,"open":"0.060234","high":"0.060234","low":"0.060200","close":"0.060200","volume":"98247.20000000"},{"time":1670136840,"open":"0.060200","high":"0.060245","low":"0.060200","close":"0.060245","volume":"281200.00000000"},{"time":1670136900,"open":"0.060234","high":"0.060245","low":"0.060222","close":"0.060234","volume":"63216.70000000"},{"time":1670136960,"open":"0.060234","high":"0.060234","low":"0.060211","close":"0.060211","volume":"92947.60000000"},{"time":1670137020,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060211","volume":"40502.10000000"},{"time":1670137080,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060222","volume":"90820.40000000"},{"time":1670137140,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"115187.50000000"},{"time":1670137200,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060234","volume":"62558.50000000"},{"time":1670137260,"open":"0.060234","high":"0.060234","low":"0.060222","close":"0.060222","volume":"29162.50000000"},{"time":1670137320,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060222","volume":"16340.10000000"},{"time":1670137380,"open":"0.060234","high":"0.060234","low":"0.060222","close":"0.060222","volume":"34615.50000000"},{"time":1670137440,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060222","volume":"67277.10000000"},{"time":1670137500,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060222","volume":"67211.20000000"},{"time":1670137560,"open":"0.060234","high":"0.060234","low":"0.060211","close":"0.060222","volume":"51368.60000000"},{"time":1670137620,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"68988.70000000"},{"time":1670137680,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"31747.00000000"},{"time":1670137740,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"120711.50000000"},{"time":1670137800,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060234","volume":"30209.30000000"},{"time":1670137860,"open":"0.060222","high":"0.060234","low":"0.060222","close":"0.060234","volume":"64635.80000000"},{"time":1670137920,"open":"0.060234","high":"0.060234","low":"0.060211","close":"0.060211","volume":"101903.60000000"},{"time":1670137980,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"75885.40000000"},{"time":1670138040,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060211","volume":"26695.80000000"},{"time":1670138100,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060211","volume":"108473.10000000"},{"time":1670138160,"open":"0.060211","high":"0.060211","low":"0.060189","close":"0.060200","volume":"114117.00000000"},{"time":1670138220,"open":"0.060200","high":"0.060200","low":"0.060189","close":"0.060200","volume":"32523.60000000"},{"time":1670138280,"open":"0.060200","high":"0.060222","low":"0.060200","close":"0.060222","volume":"116483.60000000"},{"time":1670138340,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060222","volume":"69657.20000000"},{"time":1670138400,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060222","volume":"279786.50000000"},{"time":1670138460,"open":"0.060222","high":"0.060222","low":"0.060211","close":"0.060211","volume":"27986.70000000"},{"time":1670138520,"open":"0.060211","high":"0.060222","low":"0.060211","close":"0.060211","volume":"113849.30000000"},{"time":1670138580,"open":"0.060222","high":"0.060222","low":"0.060200","close":"0.060200","volume":"52787.20000000"},{"time":1670138640,"open":"0.060200","high":"0.060200","low":"0.060178","close":"0.060189","volume":"293792.30000000"},{"time":1670138700,"open":"0.060189","high":"0.060189","low":"0.059573","close":"0.059651","volume":"14090308.10000000"},{"time":1670138760,"open":"0.059662","high":"0.059685","low":"0.059427","close":"0.059573","volume":"7952238.90000000"},{"time":1670138820,"open":"0.059573","high":"0.059786","low":"0.059573","close":"0.059707","volume":"1201790.10000000"},{"time":1670138880,"open":"0.059696","high":"0.059696","low":"0.059573","close":"0.059629","volume":"572715.20000000"},{"time":1670138940,"open":"0.059629","high":"0.059651","low":"0.059584","close":"0.059584","volume":"535001.70000000"},{"time":1670139000,"open":"0.059595","high":"0.059651","low":"0.059539","close":"0.059539","volume":"1319114.00000000"},{"time":1670139060,"open":"0.059539","high":"0.059539","low":"0.059472","close":"0.059472","volume":"679493.00000000"},{"time":1670139120,"open":"0.059472","high":"0.059528","low":"0.059461","close":"0.059506","volume":"803139.50000000"},{"time":1670139180,"open":"0.059506","high":"0.059562","low":"0.059494","close":"0.059550","volume":"755328.20000000"},{"time":1670139240,"open":"0.059550","high":"0.059550","low":"0.059517","close":"0.059539","volume":"88390.90000000"},{"time":1670139300,"open":"0.059539","high":"0.059539","low":"0.059517","close":"0.059528","volume":"310519.10000000"},{"time":1670139360,"open":"0.059528","high":"0.059539","low":"0.059517","close":"0.059539","volume":"153498.50000000"},{"time":1670139420,"open":"0.059528","high":"0.059573","low":"0.059528","close":"0.059562","volume":"174639.10000000"},{"time":1670139480,"open":"0.059562","high":"0.059573","low":"0.059562","close":"0.059562","volume":"72254.10000000"},{"time":1670139540,"open":"0.059573","high":"0.059573","low":"0.059562","close":"0.059573","volume":"50693.30000000"},{"time":1670139600,"open":"0.059562","high":"0.059618","low":"0.059562","close":"0.059618","volume":"195901.30000000"},{"time":1670139660,"open":"0.059618","high":"0.059640","low":"0.059618","close":"0.059629","volume":"23839.30000000"},{"time":1670139720,"open":"0.059629","high":"0.059662","low":"0.059629","close":"0.059662","volume":"190820.90000000"},{"time":1670139780,"open":"0.059674","high":"0.059674","low":"0.059662","close":"0.059662","volume":"240798.50000000"},{"time":1670139840,"open":"0.059662","high":"0.059674","low":"0.059662","close":"0.059674","volume":"167021.70000000"},{"time":1670139900,"open":"0.059674","high":"0.059707","low":"0.059674","close":"0.059696","volume":"488538.00000000"},{"time":1670139960,"open":"0.059696","high":"0.059696","low":"0.059685","close":"0.059685","volume":"115877.10000000"},{"time":1670140020,"open":"0.059685","high":"0.059707","low":"0.059685","close":"0.059696","volume":"194348.00000000"},{"time":1670140080,"open":"0.059707","high":"0.059718","low":"0.059696","close":"0.059707","volume":"379628.70000000"},{"time":1670140140,"open":"0.059696","high":"0.059752","low":"0.059696","close":"0.059752","volume":"600998.80000000"},{"time":1670140200,"open":"0.059741","high":"0.059741","low":"0.059707","close":"0.059707","volume":"233884.70000000"},{"time":1670140260,"open":"0.059718","high":"0.059718","low":"0.059707","close":"0.059718","volume":"161378.40000000"},{"time":1670140320,"open":"0.059718","high":"0.059718","low":"0.059696","close":"0.059696","volume":"322941.50000000"},{"time":1670140380,"open":"0.059696","high":"0.059696","low":"0.059685","close":"0.059685","volume":"117162.90000000"},{"time":1670140440,"open":"0.059674","high":"0.059685","low":"0.059674","close":"0.059674","volume":"27619.50000000"},{"time":1670140500,"open":"0.059674","high":"0.059685","low":"0.059662","close":"0.059674","volume":"93041.60000000"},{"time":1670140560,"open":"0.059662","high":"0.059662","low":"0.059629","close":"0.059629","volume":"191934.90000000"},{"time":1670140620,"open":"0.059629","high":"0.059640","low":"0.059618","close":"0.059629","volume":"196854.60000000"},{"time":1670140680,"open":"0.059629","high":"0.059629","low":"0.059618","close":"0.059618","volume":"35850.90000000"},{"time":1670140740,"open":"0.059618","high":"0.059640","low":"0.059618","close":"0.059629","volume":"457280.20000000"},{"time":1670140800,"open":"0.059629","high":"0.059640","low":"0.059606","close":"0.059629","volume":"296526.10000000"},{"time":1670140860,"open":"0.059640","high":"0.059651","low":"0.059618","close":"0.059629","volume":"417531.60000000"},{"time":1670140920,"open":"0.059640","high":"0.059640","low":"0.059629","close":"0.059640","volume":"77857.10000000"},{"time":1670140980,"open":"0.059640","high":"0.059718","low":"0.059629","close":"0.059707","volume":"1459833.20000000"},{"time":1670141040,"open":"0.059718","high":"0.059718","low":"0.059685","close":"0.059707","volume":"352872.00000000"},{"time":1670141100,"open":"0.059707","high":"0.059786","low":"0.059707","close":"0.059730","volume":"2702462.30000000"}]