[{"time":1656841440,"open":"1.02310000","high":"1.02350000","low":"1.02290000","close":"1.02330000","volume":"1008.00000000"},{"time":1656841500,"open":"1.02330000","high":"1.02330000","low":"1.02220000","close":"1.02270000","volume":"2163.00000000"},{"time":1656841560,"open":"1.02260000","high":"1.02290000","low":"1.02220000","close":"1.02220000","volume":"4261.00000000"},{"time":1656841620,"open":"1.02210000","high":"1.02450000","low":"1.02190000","close":"1.02430000","volume":"8895.00000000"},{"time":1656841680,"open":"1.02370000","high":"1.02400000","low":"1.02310000","close":"1.02370000","volume":"5934.00000000"},{"time":1656841740,"open":"1.02380000","high":"1.02560000","low":"1.02370000","close":"1.02520000","volume":"20183.00000000"},{"time":1656841800,"open":"1.02580000","high":"1.02660000","low":"1.02540000","close":"1.02540000","volume":"18862.00000000"},{"time":1656841860,"open":"1.02600000","high":"1.02620000","low":"1.02560000","close":"1.02570000","volume":"1108.00000000"},{"time":1656841920,"open":"1.02580000","high":"1.02640000","low":"1.02570000","close":"1.02630000","volume":"2301.00000000"},{"time":1656841980,"open":"1.02640000","high":"1.02650000","low":"1.02630000","close":"1.02640000","volume":"1710.00000000"},{"time":1656842040,"open":"1.02670000","high":"1.02940000","low":"1.02610000","close":"1.02900000","volume":"43169.00000000"},{"time":1656842100,"open":"1.02860000","high":"1.02870000","low":"1.02640000","close":"1.02720000","volume":"10953.00000000"},{"time":1656842160,"open":"1.02770000","high":"1.02800000","low":"1.02700000","close":"1.02780000","volume":"8739.00000000"},{"time":1656842220,"open":"1.02790000","high":"1.02810000","low":"1.02710000","close":"1.02790000","volume":"11855.00000000"},{"time":1656842280,"open":"1.02790000","high":"1.02840000","low":"1.02760000","close":"1.02840000","volume":"13262.00000000"},{"time":1656842340,"open":"1.02840000","high":"1.02840000","low":"1.02780000","close":"1.02790000","volume":"1313.00000000"},{"time":1656842400,"open":"1.02830000","high":"1.02830000","low":"1.02770000","close":"1.02830000","volume":"4043.00000000"},{"time":1656842460,"open":"1.02860000","high":"1.02920000","low":"1.02840000","close":"1.02900000","volume":"7517.00000000"},{"time":1656842520,"open":"1.02880000","high":"1.02940000","low":"1.02840000","close":"1.02920000","volume":"7785.00000000"},{"time":1656842580,"open":"1.02930000","high":"1.02950000","low":"1.02860000","close":"1.02900000","volume":"3467.00000000"},{"time":1656842640,"open":"1.02920000","high":"1.02980000","low":"1.02850000","close":"1.02890000","volume":"6704.00000000"},{"time":1656842700,"open":"1.02900000","high":"1.02900000","low":"1.02670000","close":"1.02750000","volume":"8960.00000000"},{"time":1656842760,"open":"1.02770000","high":"1.02850000","low":"1.02770000","close":"1.02820000","volume":"2317.00000000"},{"time":1656842820,"open":"1.02810000","high":"1.02810000","low":"1.02810000","close":"1.02810000","volume":"616.00000000"},{"time":1656842880,"open":"1.02830000","high":"1.02920000","low":"1.02800000","close":"1.02920000","volume":"13293.00000000"},{"time":1656842940,"open":"1.02920000","high":"1.02940000","low":"1.02780000","close":"1.02820000","volume":"9696.00000000"},{"time":1656843000,"open":"1.02810000","high":"1.02830000","low":"1.02780000","close":"1.02780000","volume":"188.00000000"},{"time":1656843060,"open":"1.02780000","high":"1.02780000","low":"1.02690000","close":"1.02740000","volume":"2718.00000000"},{"time":1656843120,"open":"1.02770000","high":"1.02790000","low":"1.02740000","close":"1.02790000","volume":"1277.00000000"},{"time":1656843180,"open":"1.02790000","high":"1.02840000","low":"1.02780000","close":"1.02780000","volume":"4021.00000000"},{"time":1656843240,"open":"1.02800000","high":"1.02920000","low":"1.02790000","close":"1.02840000","volume":"7346.00000000"},{"time":1656843300,"open":"1.02840000","high":"1.02840000","low":"1.02830000","close":"1.02840000","volume":"485.00000000"},{"time":1656843360,"open":"1.02840000","high":"1.02920000","low":"1.02800000","close":"1.02920000","volume":"3398.00000000"},{"time":1656843420,"open":"1.02920000","high":"1.02990000","low":"1.02920000","close":"1.02940000","volume":"5345.00000000"},{"time":1656843480,"open":"1.02940000","high":"1.03050000","low":"1.02860000","close":"1.02910000","volume":"45437.00000000"},{"time":1656843540,"open":"1.02890000","high":"1.02890000","low":"1.02790000","close":"1.02870000","volume":"4354.00000000"},{"time":1656843600,"open":"1.02870000","high":"1.02900000","low":"1.02830000","close":"1.02870000","volume":"5256.00000000"},{"time":1656843660,"open":"1.02900000","high":"1.02920000","low":"1.02870000","close":"1.02900000","volume":"3375.00000000"},{"time":1656843720,"open":"1.02890000","high":"1.02910000","low":"1.02890000","close":"1.02910000","volume":"226.00000000"},{"time":1656843780,"open":"1.02920000","high":"1.02950000","low":"1.02890000","close":"1.02890000","volume":"2896.00000000"},{"time":1656843840,"open":"1.02900000","high":"1.02960000","low":"1.02900000","close":"1.02960000","volume":"4991.00000000"},{"time":1656843900,"open":"1.02970000","high":"1.03020000","low":"1.02970000","close":"1.03020000","volume":"5555.00000000"},{"time":1656843960,"open":"1.03000000","high":"1.03000000","low":"1.02910000","close":"1.02950000","volume":"3224.00000000"},{"time":1656844020,"open":"1.02950000","high":"1.02950000","low":"1.02870000","close":"1.02890000","volume":"13181.00000000"},{"time":1656844080,"open":"1.02880000","high":"1.02880000","low":"1.02790000","close":"1.02840000","volume":"2000.00000000"},{"time":1656844140,"open":"1.02830000","high":"1.02910000","low":"1.02820000","close":"1.02910000","volume":"6092.00000000"},{"time":1656844200,"open":"1.02890000","high":"1.02910000","low":"1.02850000","close":"1.02910000","volume":"5756.00000000"},{"time":1656844260,"open":"1.02900000","high":"1.02900000","low":"1.02870000","close":"1.02900000","volume":"3770.00000000"},{"time":1656844320,"open":"1.02890000","high":"1.02920000","low":"1.02890000","close":"1.02910000","volume":"1592.00000000"},{"time":1656844380,"open":"1.02920000","high":"1.03110000","low":"1.02900000","close":"1.02930000","volume":"50961.00000000"},{"time":1656844440,"open":"1.02960000","high":"1.03090000","low":"1.02960000","close":"1.03060000","volume":"8122.00000000"},{"time":1656844500,"open":"1.03060000","high":"1.03060000","low":"1.02970000","close":"1.03010000","volume":"8353.00000000"},{"time":1656844560,"open":"1.03030000","high":"1.03030000","low":"1.03000000","close":"1.03010000","volume":"687.00000000"},{"time":1656844620,"open":"1.03010000","high":"1.03010000","low":"1.02890000","close":"1.02910000","volume":"4659.00000000"},{"time":1656844680,"open":"1.02910000","high":"1.02910000","low":"1.02880000","close":"1.02880000","volume":"646.00000000"},{"time":1656844740,"open":"1.02890000","high":"1.02940000","low":"1.02890000","close":"1.02940000","volume":"1456.00000000"},{"time":1656844800,"open":"1.02930000","high":"1.02940000","low":"1.02830000","close":"1.02830000","volume":"6189.00000000"},{"time":1656844860,"open":"1.02830000","high":"1.02830000","low":"1.02710000","close":"1.02750000","volume":"6494.00000000"},{"time":1656844920,"open":"1.02720000","high":"1.02720000","low":"1.02620000","close":"1.02670000","volume":"4075.00000000"},{"time":1656844980,"open":"1.02670000","high":"1.02750000","low":"1.02670000","close":"1.02720000","volume":"2410.00000000"},{"time":1656845040,"open":"1.02730000","high":"1.02740000","low":"1.02730000","close":"1.02740000","volume":"2135.00000000"},{"time":1656845100,"open":"1.02750000","high":"1.02800000","low":"1.02750000","close":"1.02760000","volume":"4844.00000000"},{"time":1656845160,"open":"1.02780000","high":"1.02790000","low":"1.02780000","close":"1.02790000","volume":"53.00000000"},{"time":1656845220,"open":"1.02780000","high":"1.02780000","low":"1.02640000","close":"1.02640000","volume":"2273.00000000"},{"time":1656845280,"open":"1.02640000","high":"1.02690000","low":"1.02640000","close":"1.02680000","volume":"1796.00000000"},{"time":1656845340,"open":"1.02690000","high":"1.02720000","low":"1.02680000","close":"1.02710000","volume":"1599.00000000"},{"time":1656845400,"open":"1.02670000","high":"1.02670000","low":"1.02650000","close":"1.02660000","volume":"1387.00000000"},{"time":1656845460,"open":"1.02670000","high":"1.02680000","low":"1.02650000","close":"1.02660000","volume":"1403.00000000"},{"time":1656845520,"open":"1.02660000","high":"1.02660000","low":"1.02640000","close":"1.02650000","volume":"599.00000000"},{"time":1656845580,"open":"1.02660000","high":"1.02670000","low":"1.02630000","close":"1.02630000","volume":"3743.00000000"},{"time":1656845640,"open":"1.02630000","high":"1.02660000","low":"1.02610000","close":"1.02640000","volume":"6359.00000000"},{"time":1656845700,"open":"1.02660000","high":"1.02670000","low":"1.02650000","close":"1.02670000","volume":"801.00000000"},{"time":1656845760,"open":"1.02670000","high":"1.02900000","low":"1.02670000","close":"1.02770000","volume":"22087.00000000"},{"time":1656845820,"open":"1.02770000","high":"1.02800000","low":"1.02720000","close":"1.02770000","volume":"5754.00000000"},{"time":1656845880,"open":"1.02760000","high":"1.02780000","low":"1.02760000","close":"1.02780000","volume":"1399.00000000"},{"time":1656845940,"open":"1.02760000","high":"1.02760000","low":"1.02650000","close":"1.02700000","volume":"3784.00000000"},{"time":1656846000,"open":"1.02700000","high":"1.02760000","low":"1.02610000","close":"1.02760000","volume":"4638.00000000"},{"time":1656846060,"open":"1.02790000","high":"1.02800000","low":"1.02750000","close":"1.02750000","volume":"342.00000000"},{"time":1656846120,"open":"1.02710000","high":"1.02720000","low":"1.02690000","close":"1.02720000","volume":"527.00000000"},{"time":1656846180,"open":"1.02700000","high":"1.02840000","low":"1.02700000","close":"1.02780000","volume":"8160.00000000"},{"time":1656846240,"open":"1.02820000","high":"1.03110000","low":"1.02810000","close":"1.02990000","volume":"116703.00000000"},{"time":1656846300,"open":"1.02990000","high":"1.03100000","low":"1.02990000","close":"1.03100000","volume":"4185.00000000"},{"time":1656846360,"open":"1.03110000","high":"1.03340000","low":"1.03110000","close":"1.03240000","volume":"27993.00000000"},{"time":1656846420,"open":"1.03260000","high":"1.03400000","low":"1.03250000","close":"1.03380000","volume":"2382.00000000"},{"time":1656846480,"open":"1.03360000","high":"1.03370000","low":"1.03230000","close":"1.03230000","volume":"4157.00000000"},{"time":1656846540,"open":"1.03230000","high":"1.03520000","low":"1.03180000","close":"1.03410000","volume":"18833.00000000"},{"time":1656846600,"open":"1.03410000","high":"1.03430000","low":"1.03390000","close":"1.03410000","volume":"1283.00000000"},{"time":1656846660,"open":"1.03420000","high":"1.03480000","low":"1.03400000","close":"1.03400000","volume":"2189.00000000"},{"time":1656846720,"open":"1.03410000","high":"1.03430000","low":"1.03350000","close":"1.03350000","volume":"2543.00000000"},{"time":1656846780,"open":"1.03300000","high":"1.03310000","low":"1.03220000","close":"1.03220000","volume":"13466.00000000"},{"time":1656846840,"open":"1.03270000","high":"1.03390000","low":"1.03210000","close":"1.03390000","volume":"10663.00000000"},{"time":1656846900,"open":"1.03390000","high":"1.03530000","low":"1.03390000","close":"1.03510000","volume":"5654.00000000"},{"time":1656846960,"open":"1.03490000","high":"1.03550000","low":"1.03460000","close":"1.03540000","volume":"21350.00000000"},{"time":1656847020,"open":"1.03510000","high":"1.03560000","low":"1.03450000","close":"1.03500000","volume":"8055.00000000"},{"time":1656847080,"open":"1.03500000","high":"1.03530000","low":"1.03460000","close":"1.03530000","volume":"5621.00000000"},{"time":1656847140,"open":"1.03470000","high":"1.03510000","low":"1.03460000","close":"1.03490000","volume":"4283.00000000"},{"time":1656847200,"open":"1.03460000","high":"1.03460000","low":"1.03350000","close":"1.03390000","volume":"9086.00000000"},{"time":1656847260,"open":"1.03380000","high":"1.03420000","low":"1.03350000","close":"1.03390000","volume":"2429.00000000"},{"time":1656847320,"open":"1.03390000","high":"1.03390000","low":"1.03330000","close":"1.03340000","volume":"802.00000000"},{"time":1656847380,"open":"1.03350000","high":"1.03370000","low":"1.03310000","close":"1.03310000","volume":"2778.00000000"},{"time":1656847440,"open":"1.03310000","high":"1.03310000","low":"1.03270000","close":"1.03270000","volume":"1607.00000000"},{"time":1656847500,"open":"1.03270000","high":"1.03270000","low":"1.03190000","close":"1.03190000","volume":"1915.00000000"},{"time":1656847560,"open":"1.03210000","high":"1.03250000","low":"1.03190000","close":"1.03250000","volume":"2438.00000000"},{"time":1656847620,"open":"1.03200000","high":"1.03300000","low":"1.03200000","close":"1.03300000","volume":"4190.00000000"},{"time":1656847680,"open":"1.03270000","high":"1.03280000","low":"1.03210000","close":"1.03210000","volume":"3590.00000000"},{"time":1656847740,"open":"1.03200000","high":"1.03320000","low":"1.03110000","close":"1.03240000","volume":"22197.00000000"},{"time":1656847800,"open":"1.03250000","high":"1.03260000","low":"1.03180000","close":"1.03180000","volume":"3823.00000000"},{"time":1656847860,"open":"1.03200000","high":"1.03290000","low":"1.03200000","close":"1.03220000","volume":"7372.00000000"},{"time":1656847920,"open":"1.03200000","high":"1.03200000","low":"1.03140000","close":"1.03180000","volume":"5103.00000000"},{"time":1656847980,"open":"1.03170000","high":"1.03170000","low":"1.03110000","close":"1.03120000","volume":"4675.00000000"},{"time":1656848040,"open":"1.03110000","high":"1.03110000","low":"1.02970000","close":"1.02970000","volume":"17803.00000000"},{"time":1656848100,"open":"1.02960000","high":"1.03020000","low":"1.02960000","close":"1.03020000","volume":"10274.00000000"},{"time":1656848160,"open":"1.02980000","high":"1.03000000","low":"1.02970000","close":"1.02970000","volume":"695.00000000"},{"time":1656848220,"open":"1.02970000","high":"1.02970000","low":"1.02920000","close":"1.02960000","volume":"8301.00000000"},{"time":1656848280,"open":"1.02950000","high":"1.02950000","low":"1.02860000","close":"1.02900000","volume":"5193.00000000"},{"time":1656848340,"open":"1.02920000","high":"1.02930000","low":"1.02890000","close":"1.02890000","volume":"446.00000000"},{"time":1656848400,"open":"1.02870000","high":"1.02870000","low":"1.02810000","close":"1.02820000","volume":"8197.00000000"},{"time":1656848460,"open":"1.02850000","high":"1.02870000","low":"1.02820000","close":"1.02860000","volume":"1922.00000000"},{"time":1656848520,"open":"1.02860000","high":"1.02860000","low":"1.02810000","close":"1.02840000","volume":"1525.00000000"},{"time":1656848580,"open":"1.02840000","high":"1.02880000","low":"1.02820000","close":"1.02880000","volume":"2625.00000000"},{"time":1656848640,"open":"1.02870000","high":"1.02970000","low":"1.02850000","close":"1.02960000","volume":"3500.00000000"},{"time":1656848700,"open":"1.02880000","high":"1.02880000","low":"1.02830000","close":"1.02850000","volume":"1320.00000000"},{"time":1656848760,"open":"1.02890000","high":"1.03000000","low":"1.02890000","close":"1.02960000","volume":"6331.00000000"},{"time":1656848820,"open":"1.02970000","high":"1.03050000","low":"1.02970000","close":"1.03030000","volume":"8792.00000000"},{"time":1656848880,"open":"1.03030000","high":"1.03030000","low":"1.02900000","close":"1.02950000","volume":"10264.00000000"},{"time":1656848940,"open":"1.02980000","high":"1.02980000","low":"1.02940000","close":"1.02940000","volume":"202.00000000"},{"time":1656849000,"open":"1.02950000","high":"1.03000000","low":"1.02950000","close":"1.02990000","volume":"1624.00000000"},{"time":1656849060,"open":"1.02980000","high":"1.03010000","low":"1.02980000","close":"1.03010000","volume":"3146.00000000"},{"time":1656849120,"open":"1.02980000","high":"1.02980000","low":"1.02960000","close":"1.02970000","volume":"1104.00000000"},{"time":1656849180,"open":"1.02980000","high":"1.03130000","low":"1.02980000","close":"1.03060000","volume":"4461.00000000"},{"time":1656849240,"open":"1.03080000","high":"1.03100000","low":"1.03060000","close":"1.03100000","volume":"1073.00000000"},{"time":1656849300,"open":"1.03100000","high":"1.03110000","low":"1.03090000","close":"1.03090000","volume":"1677.00000000"},{"time":1656849360,"open":"1.03060000","high":"1.03060000","low":"1.02930000","close":"1.02970000","volume":"7838.00000000"},{"time":1656849420,"open":"1.02950000","high":"1.03030000","low":"1.02890000","close":"1.03020000","volume":"7053.00000000"},{"time":1656849480,"open":"1.02980000","high":"1.02990000","low":"1.02980000","close":"1.02990000","volume":"558.00000000"},{"time":1656849540,"open":"1.02950000","high":"1.02950000","low":"1.02940000","close":"1.02950000","volume":"1290.00000000"},{"time":1656849600,"open":"1.02940000","high":"1.03090000","low":"1.02900000","close":"1.03080000","volume":"4254.00000000"},{"time":1656849660,"open":"1.03100000","high":"1.03130000","low":"1.03000000","close":"1.03080000","volume":"13054.00000000"},{"time":1656849720,"open":"1.03030000","high":"1.03080000","low":"1.03030000","close":"1.03080000","volume":"1075.00000000"},{"time":1656849780,"open":"1.03100000","high":"1.03200000","low":"1.03070000","close":"1.03100000","volume":"7728.00000000"},{"time":1656849840,"open":"1.03100000","high":"1.03160000","low":"1.03100000","close":"1.03160000","volume":"703.00000000"},{"time":1656849900,"open":"1.03150000","high":"1.03170000","low":"1.03120000","close":"1.03170000","volume":"3098.00000000"},{"time":1656849960,"open":"1.03180000","high":"1.03220000","low":"1.03170000","close":"1.03220000","volume":"5720.00000000"},{"time":1656850020,"open":"1.03200000","high":"1.03230000","low":"1.03190000","close":"1.03190000","volume":"1770.00000000"},{"time":1656850080,"open":"1.03130000","high":"1.03170000","low":"1.03130000","close":"1.03160000","volume":"1070.00000000"},{"time":1656850140,"open":"1.03140000","high":"1.03170000","low":"1.03090000","close":"1.03160000","volume":"6593.00000000"},{"time":1656850200,"open":"1.03170000","high":"1.03170000","low":"1.03130000","close":"1.03130000","volume":"3013.00000000"},{"time":1656850260,"open":"1.03160000","high":"1.03160000","low":"1.03140000","close":"1.03140000","volume":"1926.00000000"},{"time":1656850320,"open":"1.03120000","high":"1.03140000","low":"1.03100000","close":"1.03120000","volume":"3262.00000000"},{"time":1656850380,"open":"1.03100000","high":"1.03100000","low":"1.02940000","close":"1.02980000","volume":"7241.00000000"},{"time":1656850440,"open":"1.02990000","high":"1.03090000","low":"1.02990000","close":"1.03080000","volume":"1084.00000000"},{"time":1656850500,"open":"1.03100000","high":"1.03170000","low":"1.03100000","close":"1.03120000","volume":"4010.00000000"},{"time":1656850560,"open":"1.03110000","high":"1.03120000","low":"1.03070000","close":"1.03080000","volume":"1619.00000000"},{"time":1656850620,"open":"1.03120000","high":"1.03120000","low":"1.02960000","close":"1.02970000","volume":"8353.00000000"},{"time":1656850680,"open":"1.02930000","high":"1.02930000","low":"1.02810000","close":"1.02810000","volume":"5802.00000000"},{"time":1656850740,"open":"1.02810000","high":"1.02850000","low":"1.02800000","close":"1.02820000","volume":"3864.00000000"},{"time":1656850800,"open":"1.02810000","high":"1.02920000","low":"1.02810000","close":"1.02870000","volume":"28510.00000000"},{"time":1656850860,"open":"1.02890000","high":"1.02980000","low":"1.02890000","close":"1.02960000","volume":"9379.00000000"},{"time":1656850920,"open":"1.02950000","high":"1.02950000","low":"1.02870000","close":"1.02900000","volume":"3774.00000000"},{"time":1656850980,"open":"1.02890000","high":"1.02940000","low":"1.02880000","close":"1.02940000","volume":"2054.00000000"},{"time":1656851040,"open":"1.02940000","high":"1.02950000","low":"1.02880000","close":"1.02880000","volume":"11463.00000000"},{"time":1656851100,"open":"1.02850000","high":"1.02880000","low":"1.02820000","close":"1.02870000","volume":"3945.00000000"},{"time":1656851160,"open":"1.02870000","high":"1.02870000","low":"1.02790000","close":"1.02850000","volume":"5359.00000000"},{"time":1656851220,"open":"1.02830000","high":"1.02940000","low":"1.02780000","close":"1.02850000","volume":"7874.00000000"},{"time":1656851280,"open":"1.02860000","high":"1.03020000","low":"1.02860000","close":"1.02960000","volume":"6195.00000000"},{"time":1656851340,"open":"1.02960000","high":"1.03000000","low":"1.02930000","close":"1.02980000","volume":"2472.00000000"},{"time":1656851400,"open":"1.02990000","high":"1.02990000","low":"1.02890000","close":"1.02930000","volume":"7104.00000000"},{"time":1656851460,"open":"1.02960000","high":"1.02990000","low":"1.02920000","close":"1.02920000","volume":"5480.00000000"},{"time":1656851520,"open":"1.02920000","high":"1.02940000","low":"1.02900000","close":"1.02910000","volume":"3421.00000000"},{"time":1656851580,"open":"1.02910000","high":"1.02930000","low":"1.02810000","close":"1.02850000","volume":"6630.00000000"},{"time":1656851640,"open":"1.02830000","high":"1.02840000","low":"1.02780000","close":"1.02840000","volume":"5549.00000000"},{"time":1656851700,"open":"1.02830000","high":"1.02860000","low":"1.02820000","close":"1.02820000","volume":"3930.00000000"},{"time":1656851760,"open":"1.02830000","high":"1.02830000","low":"1.02800000","close":"1.02810000","volume":"885.00000000"},{"time":1656851820,"open":"1.02810000","high":"1.02810000","low":"1.02640000","close":"1.02760000","volume":"11014.00000000"},{"time":1656851880,"open":"1.02710000","high":"1.02810000","low":"1.02690000","close":"1.02690000","volume":"1609.00000000"},{"time":1656851940,"open":"1.02700000","high":"1.02700000","low":"1.02650000","close":"1.02660000","volume":"4863.00000000"},{"time":1656852000,"open":"1.02700000","high":"1.02740000","low":"1.02690000","close":"1.02740000","volume":"5947.00000000"},{"time":1656852060,"open":"1.02710000","high":"1.02760000","low":"1.02670000","close":"1.02690000","volume":"1413.00000000"},{"time":1656852120,"open":"1.02690000","high":"1.02690000","low":"1.02580000","close":"1.02610000","volume":"8554.00000000"},{"time":1656852180,"open":"1.02640000","high":"1.02670000","low":"1.02600000","close":"1.02670000","volume":"2193.00000000"},{"time":1656852240,"open":"1.02670000","high":"1.02670000","low":"1.02260000","close":"1.02340000","volume":"32194.00000000"},{"time":1656852300,"open":"1.02330000","high":"1.02430000","low":"1.02160000","close":"1.02220000","volume":"11105.00000000"},{"time":1656852360,"open":"1.02160000","high":"1.02340000","low":"1.02160000","close":"1.02340000","volume":"10765.00000000"},{"time":1656852420,"open":"1.02290000","high":"1.02380000","low":"1.02220000","close":"1.02330000","volume":"10620.00000000"},{"time":1656852480,"open":"1.02350000","high":"1.02470000","low":"1.02240000","close":"1.02250000","volume":"8019.00000000"},{"time":1656852540,"open":"1.02270000","high":"1.02350000","low":"1.02230000","close":"1.02350000","volume":"7493.00000000"},{"time":1656852600,"open":"1.02340000","high":"1.02400000","low":"1.02320000","close":"1.02390000","volume":"3496.00000000"},{"time":1656852660,"open":"1.02340000","high":"1.02350000","low":"1.02290000","close":"1.02350000","volume":"3534.00000000"},{"time":1656852720,"open":"1.02390000","high":"1.02490000","low":"1.02390000","close":"1.02440000","volume":"10709.00000000"},{"time":1656852780,"open":"1.02430000","high":"1.02480000","low":"1.02390000","close":"1.02480000","volume":"2018.00000000"},{"time":1656852840,"open":"1.02470000","high":"1.02470000","low":"1.02280000","close":"1.02340000","volume":"20577.00000000"},{"time":1656852900,"open":"1.02330000","high":"1.02330000","low":"1.02140000","close":"1.02200000","volume":"21544.00000000"},{"time":1656852960,"open":"1.02190000","high":"1.02190000","low":"1.01940000","close":"1.02000000","volume":"65468.00000000"},{"time":1656853020,"open":"1.01980000","high":"1.02260000","low":"1.01940000","close":"1.02160000","volume":"22482.00000000"},{"time":1656853080,"open":"1.02270000","high":"1.02640000","low":"1.02270000","close":"1.02610000","volume":"28882.00000000"},{"time":1656853140,"open":"1.02570000","high":"1.02660000","low":"1.02530000","close":"1.02580000","volume":"7122.00000000"},{"time":1656853200,"open":"1.02620000","high":"1.02690000","low":"1.02550000","close":"1.02550000","volume":"5455.00000000"},{"time":1656853260,"open":"1.02580000","high":"1.02690000","low":"1.02570000","close":"1.02610000","volume":"11161.00000000"},{"time":1656853320,"open":"1.02630000","high":"1.02670000","low":"1.02600000","close":"1.02600000","volume":"1337.00000000"},{"time":1656853380,"open":"1.02570000","high":"1.02570000","low":"1.02320000","close":"1.02470000","volume":"7530.00000000"},{"time":1656853440,"open":"1.02480000","high":"1.02620000","low":"1.02470000","close":"1.02540000","volume":"23271.00000000"},{"time":1656853500,"open":"1.02600000","high":"1.02600000","low":"1.02400000","close":"1.02400000","volume":"8105.00000000"},{"time":1656853560,"open":"1.02430000","high":"1.02490000","low":"1.02400000","close":"1.02480000","volume":"2621.00000000"},{"time":1656853620,"open":"1.02490000","high":"1.02490000","low":"1.02370000","close":"1.02400000","volume":"9165.00000000"},{"time":1656853680,"open":"1.02430000","high":"1.02560000","low":"1.02350000","close":"1.02560000","volume":"3662.00000000"},{"time":1656853740,"open":"1.02590000","high":"1.02600000","low":"1.02480000","close":"1.02550000","volume":"4661.00000000"},{"time":1656853800,"open":"1.02540000","high":"1.02540000","low":"1.02460000","close":"1.02530000","volume":"2582.00000000"},{"time":1656853860,"open":"1.02520000","high":"1.02530000","low":"1.02480000","close":"1.02480000","volume":"2347.00000000"},{"time":1656853920,"open":"1.02490000","high":"1.02500000","low":"1.02470000","close":"1.02470000","volume":"311.00000000"},{"time":1656853980,"open":"1.02500000","high":"1.02600000","low":"1.02410000","close":"1.02490000","volume":"13095.00000000"},{"time":1656854040,"open":"1.02460000","high":"1.02490000","low":"1.02110000","close":"1.02130000","volume":"24076.00000000"},{"time":1656854100,"open":"1.02130000","high":"1.02140000","low":"1.01920000","close":"1.01950000","volume":"33612.00000000"},{"time":1656854160,"open":"1.01910000","high":"1.01940000","low":"1.01600000","close":"1.01680000","volume":"62742.00000000"},{"time":1656854220,"open":"1.01670000","high":"1.01670000","low":"1.01550000","close":"1.01650000","volume":"15302.00000000"},{"time":1656854280,"open":"1.01650000","high":"1.01650000","low":"1.01540000","close":"1.01570000","volume":"14652.00000000"},{"time":1656854340,"open":"1.01580000","high":"1.01580000","low":"1.01480000","close":"1.01560000","volume":"49098.00000000"},{"time":1656854400,"open":"1.01540000","high":"1.01670000","low":"1.01540000","close":"1.01640000","volume":"13505.00000000"},{"time":1656854460,"open":"1.01660000","high":"1.01940000","low":"1.01660000","close":"1.01850000","volume":"12175.00000000"},{"time":1656854520,"open":"1.01890000","high":"1.01970000","low":"1.01840000","close":"1.01970000","volume":"8600.00000000"},{"time":1656854580,"open":"1.01970000","high":"1.01970000","low":"1.01830000","close":"1.01830000","volume":"12224.00000000"},{"time":1656854640,"open":"1.01810000","high":"1.01830000","low":"1.01770000","close":"1.01800000","volume":"3292.00000000"},{"time":1656854700,"open":"1.01800000","high":"1.01800000","low":"1.01540000","close":"1.01650000","volume":"35419.00000000"},{"time":1656854760,"open":"1.01650000","high":"1.01710000","low":"1.01610000","close":"1.01660000","volume":"19648.00000000"},{"time":1656854820,"open":"1.01730000","high":"1.01830000","low":"1.01680000","close":"1.01800000","volume":"15915.00000000"},{"time":1656854880,"open":"1.01720000","high":"1.01770000","low":"1.01670000","close":"1.01720000","volume":"9497.00000000"},{"time":1656854940,"open":"1.01720000","high":"1.01810000","low":"1.01690000","close":"1.01710000","volume":"11324.00000000"},{"time":1656855000,"open":"1.01750000","high":"1.01800000","low":"1.01730000","close":"1.01780000","volume":"5382.00000000"},{"time":1656855060,"open":"1.01770000","high":"1.01960000","low":"1.01770000","close":"1.01940000","volume":"16353.00000000"},{"time":1656855120,"open":"1.01920000","high":"1.01930000","low":"1.01880000","close":"1.01900000","volume":"931.00000000"},{"time":1656855180,"open":"1.01900000","high":"1.01960000","low":"1.01810000","close":"1.01810000","volume":"17695.00000000"},{"time":1656855240,"open":"1.01810000","high":"1.01810000","low":"1.01520000","close":"1.01570000","volume":"38054.00000000"},{"time":1656855300,"open":"1.01640000","high":"1.01650000","low":"1.01510000","close":"1.01530000","volume":"25575.00000000"},{"time":1656855360,"open":"1.01530000","high":"1.01570000","low":"1.01500000","close":"1.01560000","volume":"2582.00000000"},{"time":1656855420,"open":"1.01540000","high":"1.01540000","low":"1.01290000","close":"1.01420000","volume":"77074.00000000"},{"time":1656855480,"open":"1.01430000","high":"1.01600000","low":"1.00660000","close":"1.00760000","volume":"279263.00000000"},{"time":1656855540,"open":"1.00760000","high":"1.01100000","low":"1.00760000","close":"1.01000000","volume":"33811.00000000"},{"time":1656855600,"open":"1.01000000","high":"1.01020000","low":"1.00940000","close":"1.00980000","volume":"15685.00000000"},{"time":1656855660,"open":"1.00970000","high":"1.00990000","low":"1.00820000","close":"1.00940000","volume":"29395.00000000"},{"time":1656855720,"open":"1.00960000","high":"1.01070000","low":"1.00860000","close":"1.01010000","volume":"53091.00000000"},{"time":1656855780,"open":"1.01010000","high":"1.01030000","low":"1.00950000","close":"1.01010000","volume":"12041.00000000"},{"time":1656855840,"open":"1.01010000","high":"1.01120000","low":"1.00970000","close":"1.01070000","volume":"28884.00000000"},{"time":1656855900,"open":"1.01110000","high":"1.01250000","low":"1.01020000","close":"1.01020000","volume":"21881.00000000"},{"time":1656855960,"open":"1.01000000","high":"1.01120000","low":"1.01000000","close":"1.01080000","volume":"14829.00000000"},{"time":1656856020,"open":"1.01070000","high":"1.01090000","low":"1.01040000","close":"1.01050000","volume":"6309.00000000"},{"time":1656856080,"open":"1.01070000","high":"1.01070000","low":"1.00930000","close":"1.01000000","volume":"9865.00000000"},{"time":1656856140,"open":"1.00950000","high":"1.01030000","low":"1.00880000","close":"1.00930000","volume":"17619.00000000"},{"time":1656856200,"open":"1.00900000","high":"1.00930000","low":"1.00820000","close":"1.00930000","volume":"4772.00000000"},{"time":1656856260,"open":"1.00940000","high":"1.00990000","low":"1.00890000","close":"1.00920000","volume":"5390.00000000"},{"time":1656856320,"open":"1.00890000","high":"1.00930000","low":"1.00830000","close":"1.00910000","volume":"5146.00000000"},{"time":1656856380,"open":"1.00910000","high":"1.00910000","low":"1.00870000","close":"1.00880000","volume":"1568.00000000"},{"time":1656856440,"open":"1.00870000","high":"1.00900000","low":"1.00850000","close":"1.00880000","volume":"3755.00000000"},{"time":1656856500,"open":"1.00870000","high":"1.01010000","low":"1.00870000","close":"1.01000000","volume":"19022.00000000"},{"time":1656856560,"open":"1.01000000","high":"1.01110000","low":"1.00970000","close":"1.01110000","volume":"4082.00000000"},{"time":1656856620,"open":"1.01090000","high":"1.01140000","low":"1.01030000","close":"1.01140000","volume":"3518.00000000"},{"time":1656856680,"open":"1.01080000","high":"1.01130000","low":"1.01070000","close":"1.01100000","volume":"3051.00000000"},{"time":1656856740,"open":"1.01080000","high":"1.01080000","low":"1.00950000","close":"1.00980000","volume":"11446.00000000"},{"time":1656856800,"open":"1.00950000","high":"1.01170000","low":"1.00940000","close":"1.01130000","volume":"12050.00000000"},{"time":1656856860,"open":"1.01090000","high":"1.01190000","low":"1.01090000","close":"1.01160000","volume":"4421.00000000"},{"time":1656856920,"open":"1.01130000","high":"1.01130000","low":"1.01010000","close":"1.01040000","volume":"7472.00000000"},{"time":1656856980,"open":"1.01040000","high":"1.01360000","low":"1.00920000","close":"1.01350000","volume":"52415.00000000"},{"time":1656857040,"open":"1.01370000","high":"1.01600000","low":"1.01270000","close":"1.01450000","volume":"15349.00000000"},{"time":1656857100,"open":"1.01440000","high":"1.01480000","low":"1.01360000","close":"1.01430000","volume":"2530.00000000"},{"time":1656857160,"open":"1.01450000","high":"1.01540000","low":"1.01420000","close":"1.01510000","volume":"5079.00000000"},{"time":1656857220,"open":"1.01460000","high":"1.01520000","low":"1.01420000","close":"1.01430000","volume":"6134.00000000"},{"time":1656857280,"open":"1.01430000","high":"1.01530000","low":"1.01360000","close":"1.01520000","volume":"6611.00000000"},{"time":1656857340,"open":"1.01500000","high":"1.01500000","low":"1.01400000","close":"1.01410000","volume":"4028.00000000"},{"time":1656857400,"open":"1.01400000","high":"1.01460000","low":"1.01400000","close":"1.01440000","volume":"11846.00000000"},{"time":1656857460,"open":"1.01400000","high":"1.01470000","low":"1.01400000","close":"1.01440000","volume":"5271.00000000"},{"time":1656857520,"open":"1.01440000","high":"1.01440000","low":"1.01360000","close":"1.01400000","volume":"7518.00000000"},{"time":1656857580,"open":"1.01440000","high":"1.01530000","low":"1.01440000","close":"1.01530000","volume":"5383.00000000"},{"time":1656857640,"open":"1.01520000","high":"1.01580000","low":"1.01440000","close":"1.01450000","volume":"6730.00000000"},{"time":1656857700,"open":"1.01480000","high":"1.01600000","low":"1.01440000","close":"1.01510000","volume":"8838.00000000"},{"time":1656857760,"open":"1.01520000","high":"1.01580000","low":"1.01510000","close":"1.01560000","volume":"2893.00000000"},{"time":1656857820,"open":"1.01560000","high":"1.01610000","low":"1.01500000","close":"1.01530000","volume":"18156.00000000"},{"time":1656857880,"open":"1.01540000","high":"1.01650000","low":"1.01530000","close":"1.01620000","volume":"4996.00000000"},{"time":1656857940,"open":"1.01620000","high":"1.01690000","low":"1.01560000","close":"1.01690000","volume":"12106.00000000"},{"time":1656858000,"open":"1.01630000","high":"1.01740000","low":"1.01570000","close":"1.01740000","volume":"2587.00000000"},{"time":1656858060,"open":"1.01750000","high":"1.01770000","low":"1.01670000","close":"1.01770000","volume":"1855.00000000"},{"time":1656858120,"open":"1.01760000","high":"1.01830000","low":"1.01740000","close":"1.01810000","volume":"21392.00000000"},{"time":1656858180,"open":"1.01800000","high":"1.01820000","low":"1.01760000","close":"1.01800000","volume":"2370.00000000"},{"time":1656858240,"open":"1.01820000","high":"1.01960000","low":"1.01740000","close":"1.01830000","volume":"25548.00000000"},{"time":1656858300,"open":"1.01820000","high":"1.01880000","low":"1.01770000","close":"1.01790000","volume":"4291.00000000"},{"time":1656858360,"open":"1.01770000","high":"1.01810000","low":"1.01760000","close":"1.01810000","volume":"1943.00000000"},{"time":1656858420,"open":"1.01770000","high":"1.01770000","low":"1.01750000","close":"1.01750000","volume":"363.00000000"},{"time":1656858480,"open":"1.01750000","high":"1.01780000","low":"1.01700000","close":"1.01700000","volume":"9092.00000000"},{"time":1656858540,"open":"1.01710000","high":"1.01760000","low":"1.01710000","close":"1.01730000","volume":"1029.00000000"},{"time":1656858600,"open":"1.01700000","high":"1.01760000","low":"1.01680000","close":"1.01710000","volume":"1492.00000000"},{"time":1656858660,"open":"1.01720000","high":"1.01790000","low":"1.01720000","close":"1.01750000","volume":"1797.00000000"},{"time":1656858720,"open":"1.01790000","high":"1.01980000","low":"1.01790000","close":"1.01880000","volume":"18818.00000000"},{"time":1656858780,"open":"1.01890000","high":"1.01900000","low":"1.01870000","close":"1.01900000","volume":"737.00000000"},{"time":1656858840,"open":"1.01900000","high":"1.01970000","low":"1.01780000","close":"1.01790000","volume":"15875.00000000"},{"time":1656858900,"open":"1.01790000","high":"1.01850000","low":"1.01790000","close":"1.01850000","volume":"1556.00000000"},{"time":1656858960,"open":"1.01860000","high":"1.01860000","low":"1.01820000","close":"1.01830000","volume":"2014.00000000"},{"time":1656859020,"open":"1.01830000","high":"1.01840000","low":"1.01710000","close":"1.01780000","volume":"4766.00000000"},{"time":1656859080,"open":"1.01790000","high":"1.01910000","low":"1.01790000","close":"1.01910000","volume":"2141.00000000"},{"time":1656859140,"open":"1.01900000","high":"1.01900000","low":"1.01750000","close":"1.01800000","volume":"2713.00000000"},{"time":1656859200,"open":"1.01820000","high":"1.02000000","low":"1.01820000","close":"1.02000000","volume":"26204.00000000"},{"time":1656859260,"open":"1.02000000","high":"1.02000000","low":"1.01920000","close":"1.01950000","volume":"5130.00000000"},{"time":1656859320,"open":"1.01990000","high":"1.02030000","low":"1.01890000","close":"1.01940000","volume":"38617.00000000"},{"time":1656859380,"open":"1.01950000","high":"1.02020000","low":"1.01910000","close":"1.01970000","volume":"37121.00000000"},{"time":1656859440,"open":"1.01960000","high":"1.02050000","low":"1.01960000","close":"1.02050000","volume":"5245.00000000"},{"time":1656859500,"open":"1.02030000","high":"1.02070000","low":"1.02030000","close":"1.02050000","volume":"5060.00000000"},{"time":1656859560,"open":"1.02030000","high":"1.02030000","low":"1.01940000","close":"1.01950000","volume":"7811.00000000"},{"time":1656859620,"open":"1.01960000","high":"1.01960000","low":"1.01840000","close":"1.01840000","volume":"1281.00000000"},{"time":1656859680,"open":"1.01820000","high":"1.01850000","low":"1.01630000","close":"1.01630000","volume":"14704.00000000"},{"time":1656859740,"open":"1.01630000","high":"1.01780000","low":"1.01630000","close":"1.01660000","volume":"12878.00000000"},{"time":1656859800,"open":"1.01660000","high":"1.01660000","low":"1.01580000","close":"1.01620000","volume":"13364.00000000"},{"time":1656859860,"open":"1.01630000","high":"1.01670000","low":"1.01610000","close":"1.01630000","volume":"18678.00000000"},{"time":1656859920,"open":"1.01620000","high":"1.01800000","low":"1.01620000","close":"1.01760000","volume":"8455.00000000"},{"time":1656859980,"open":"1.01760000","high":"1.01830000","low":"1.01720000","close":"1.01800000","volume":"2397.00000000"},{"time":1656860040,"open":"1.01800000","high":"1.01900000","low":"1.01730000","close":"1.01760000","volume":"7186.00000000"},{"time":1656860100,"open":"1.01770000","high":"1.01810000","low":"1.01740000","close":"1.01810000","volume":"2831.00000000"},{"time":1656860160,"open":"1.01830000","high":"1.02020000","low":"1.01790000","close":"1.01830000","volume":"11566.00000000"},{"time":1656860220,"open":"1.01860000","high":"1.01870000","low":"1.01820000","close":"1.01830000","volume":"700.00000000"},{"time":1656860280,"open":"1.01830000","high":"1.01840000","low":"1.01790000","close":"1.01830000","volume":"5871.00000000"},{"time":1656860340,"open":"1.01830000","high":"1.01860000","low":"1.01740000","close":"1.01860000","volume":"15749.00000000"},{"time":1656860400,"open":"1.01860000","high":"1.01900000","low":"1.01820000","close":"1.01850000","volume":"5421.00000000"},{"time":1656860460,"open":"1.01860000","high":"1.01940000","low":"1.01830000","close":"1.01900000","volume":"9070.00000000"},{"time":1656860520,"open":"1.01890000","high":"1.02000000","low":"1.01850000","close":"1.02000000","volume":"4792.00000000"},{"time":1656860580,"open":"1.02000000","high":"1.02070000","low":"1.02000000","close":"1.02060000","volume":"5248.00000000"},{"time":1656860640,"open":"1.02050000","high":"1.02100000","low":"1.02050000","close":"1.02100000","volume":"1009.00000000"},{"time":1656860700,"open":"1.02090000","high":"1.02310000","low":"1.02090000","close":"1.02260000","volume":"12751.00000000"},{"time":1656860760,"open":"1.02300000","high":"1.02300000","low":"1.02190000","close":"1.02280000","volume":"9427.00000000"},{"time":1656860820,"open":"1.02280000","high":"1.02300000","low":"1.02210000","close":"1.02260000","volume":"11917.00000000"},{"time":1656860880,"open":"1.02240000","high":"1.02240000","low":"1.02030000","close":"1.02050000","volume":"19434.00000000"},{"time":1656860940,"open":"1.02040000","high":"1.02040000","low":"1.01890000","close":"1.02010000","volume":"16545.00000000"},{"time":1656861000,"open":"1.01970000","high":"1.01970000","low":"1.01940000","close":"1.01950000","volume":"1138.00000000"},{"time":1656861060,"open":"1.01920000","high":"1.02140000","low":"1.01890000","close":"1.02020000","volume":"9112.00000000"},{"time":1656861120,"open":"1.02020000","high":"1.02160000","low":"1.02020000","close":"1.02120000","volume":"1909.00000000"},{"time":1656861180,"open":"1.02120000","high":"1.02130000","low":"1.02080000","close":"1.02110000","volume":"305.00000000"},{"time":1656861240,"open":"1.02110000","high":"1.02110000","low":"1.02110000","close":"1.02110000","volume":"175.00000000"},{"time":1656861300,"open":"1.02100000","high":"1.02100000","low":"1.02040000","close":"1.02060000","volume":"2735.00000000"},{"time":1656861360,"open":"1.02070000","high":"1.02080000","low":"1.01930000","close":"1.01940000","volume":"7762.00000000"},{"time":1656861420,"open":"1.01970000","high":"1.02030000","low":"1.01940000","close":"1.01940000","volume":"2946.00000000"},{"time":1656861480,"open":"1.01930000","high":"1.01960000","low":"1.01890000","close":"1.01910000","volume":"3594.00000000"},{"time":1656861540,"open":"1.01900000","high":"1.01990000","low":"1.01900000","close":"1.01970000","volume":"3176.00000000"},{"time":1656861600,"open":"1.01980000","high":"1.02020000","low":"1.01890000","close":"1.01990000","volume":"20727.00000000"},{"time":1656861660,"open":"1.02010000","high":"1.02230000","low":"1.01980000","close":"1.02180000","volume":"15132.00000000"},{"time":1656861720,"open":"1.02170000","high":"1.02170000","low":"1.02100000","close":"1.02120000","volume":"3838.00000000"},{"time":1656861780,"open":"1.02180000","high":"1.02240000","low":"1.02140000","close":"1.02240000","volume":"17023.00000000"},{"time":1656861840,"open":"1.02240000","high":"1.02240000","low":"1.02140000","close":"1.02160000","volume":"5055.00000000"},{"time":1656861900,"open":"1.02160000","high":"1.02240000","low":"1.02160000","close":"1.02180000","volume":"6899.00000000"},{"time":1656861960,"open":"1.02170000","high":"1.02240000","low":"1.02150000","close":"1.02210000","volume":"1325.00000000"},{"time":1656862020,"open":"1.02180000","high":"1.02180000","low":"1.01940000","close":"1.01950000","volume":"9688.00000000"},{"time":1656862080,"open":"1.01990000","high":"1.02040000","low":"1.01990000","close":"1.02040000","volume":"3898.00000000"},{"time":1656862140,"open":"1.02030000","high":"1.02040000","low":"1.01990000","close":"1.01990000","volume":"2083.00000000"},{"time":1656862200,"open":"1.02020000","high":"1.02050000","low":"1.01890000","close":"1.01890000","volume":"1807.00000000"},{"time":1656862260,"open":"1.01900000","high":"1.01900000","low":"1.01870000","close":"1.01870000","volume":"1571.00000000"},{"time":1656862320,"open":"1.01840000","high":"1.01870000","low":"1.01760000","close":"1.01760000","volume":"5009.00000000"},{"time":1656862380,"open":"1.01770000","high":"1.01800000","low":"1.01620000","close":"1.01630000","volume":"13302.00000000"},{"time":1656862440,"open":"1.01600000","high":"1.01620000","low":"1.01440000","close":"1.01620000","volume":"55517.00000000"},{"time":1656862500,"open":"1.01630000","high":"1.01650000","low":"1.01600000","close":"1.01610000","volume":"8639.00000000"},{"time":1656862560,"open":"1.01620000","high":"1.01690000","low":"1.01590000","close":"1.01590000","volume":"5709.00000000"},{"time":1656862620,"open":"1.01590000","high":"1.01930000","low":"1.01590000","close":"1.01860000","volume":"29959.00000000"},{"time":1656862680,"open":"1.01880000","high":"1.01910000","low":"1.01760000","close":"1.01810000","volume":"10682.00000000"},{"time":1656862740,"open":"1.01790000","high":"1.01950000","low":"1.01790000","close":"1.01950000","volume":"3771.00000000"},{"time":1656862800,"open":"1.01950000","high":"1.01980000","low":"1.01880000","close":"1.01970000","volume":"7247.00000000"},{"time":1656862860,"open":"1.01980000","high":"1.01980000","low":"1.01850000","close":"1.01860000","volume":"4632.00000000"},{"time":1656862920,"open":"1.01860000","high":"1.01930000","low":"1.01710000","close":"1.01710000","volume":"7089.00000000"},{"time":1656862980,"open":"1.01740000","high":"1.01760000","low":"1.01690000","close":"1.01760000","volume":"9102.00000000"},{"time":1656863040,"open":"1.01760000","high":"1.01850000","low":"1.01720000","close":"1.01850000","volume":"8288.00000000"},{"time":1656863100,"open":"1.01870000","high":"1.01880000","low":"1.01730000","close":"1.01780000","volume":"11920.00000000"},{"time":1656863160,"open":"1.01780000","high":"1.01790000","low":"1.01730000","close":"1.01780000","volume":"5750.00000000"},{"time":1656863220,"open":"1.01730000","high":"1.01730000","low":"1.01620000","close":"1.01680000","volume":"14859.00000000"},{"time":1656863280,"open":"1.01680000","high":"1.01710000","low":"1.01610000","close":"1.01640000","volume":"2287.00000000"},{"time":1656863340,"open":"1.01630000","high":"1.01650000","low":"1.01600000","close":"1.01650000","volume":"6017.00000000"},{"time":1656863400,"open":"1.01650000","high":"1.01660000","low":"1.01620000","close":"1.01620000","volume":"2023.00000000"},{"time":1656863460,"open":"1.01640000","high":"1.01790000","low":"1.01610000","close":"1.01770000","volume":"4788.00000000"},{"time":1656863520,"open":"1.01770000","high":"1.01790000","low":"1.01650000","close":"1.01650000","volume":"4344.00000000"},{"time":1656863580,"open":"1.01660000","high":"1.01660000","low":"1.01470000","close":"1.01550000","volume":"27239.00000000"},{"time":1656863640,"open":"1.01560000","high":"1.01610000","low":"1.01440000","close":"1.01540000","volume":"11952.00000000"},{"time":1656863700,"open":"1.01520000","high":"1.01560000","low":"1.01500000","close":"1.01540000","volume":"6479.00000000"},{"time":1656863760,"open":"1.01530000","high":"1.01580000","low":"1.01510000","close":"1.01550000","volume":"3182.00000000"},{"time":1656863820,"open":"1.01540000","high":"1.01740000","low":"1.01540000","close":"1.01620000","volume":"25353.00000000"},{"time":1656863880,"open":"1.01590000","high":"1.01590000","low":"1.01530000","close":"1.01540000","volume":"8392.00000000"},{"time":1656863940,"open":"1.01520000","high":"1.01580000","low":"1.01480000","close":"1.01540000","volume":"5519.00000000"},{"time":1656864000,"open":"1.01540000","high":"1.01610000","low":"1.01440000","close":"1.01530000","volume":"16851.00000000"},{"time":1656864060,"open":"1.01520000","high":"1.01520000","low":"1.01460000","close":"1.01520000","volume":"6309.00000000"},{"time":1656864120,"open":"1.01450000","high":"1.01500000","low":"1.01400000","close":"1.01430000","volume":"10071.00000000"},{"time":1656864180,"open":"1.01410000","high":"1.01480000","low":"1.01400000","close":"1.01470000","volume":"3786.00000000"},{"time":1656864240,"open":"1.01470000","high":"1.01630000","low":"1.01460000","close":"1.01610000","volume":"12469.00000000"},{"time":1656864300,"open":"1.01610000","high":"1.01610000","low":"1.01550000","close":"1.01580000","volume":"2262.00000000"},{"time":1656864360,"open":"1.01610000","high":"1.01650000","low":"1.01550000","close":"1.01640000","volume":"26649.00000000"},{"time":1656864420,"open":"1.01630000","high":"1.01630000","low":"1.01480000","close":"1.01490000","volume":"6499.00000000"},{"time":1656864480,"open":"1.01500000","high":"1.01570000","low":"1.01470000","close":"1.01520000","volume":"7726.00000000"},{"time":1656864540,"open":"1.01500000","high":"1.01500000","low":"1.01410000","close":"1.01450000","volume":"5495.00000000"},{"time":1656864600,"open":"1.01440000","high":"1.01440000","low":"1.01290000","close":"1.01350000","volume":"16570.00000000"},{"time":1656864660,"open":"1.01360000","high":"1.01590000","low":"1.01360000","close":"1.01590000","volume":"10229.00000000"},{"time":1656864720,"open":"1.01550000","high":"1.01690000","low":"1.01550000","close":"1.01690000","volume":"12260.00000000"},{"time":1656864780,"open":"1.01700000","high":"1.01840000","low":"1.01670000","close":"1.01830000","volume":"12963.00000000"},{"time":1656864840,"open":"1.01830000","high":"1.01830000","low":"1.01740000","close":"1.01790000","volume":"2680.00000000"},{"time":1656864900,"open":"1.01810000","high":"1.01820000","low":"1.01810000","close":"1.01820000","volume":"39.00000000"},{"time":1656864960,"open":"1.01820000","high":"1.01850000","low":"1.01770000","close":"1.01850000","volume":"7000.00000000"},{"time":1656865020,"open":"1.01840000","high":"1.01850000","low":"1.01790000","close":"1.01840000","volume":"924.00000000"},{"time":1656865080,"open":"1.01830000","high":"1.02060000","low":"1.01800000","close":"1.02060000","volume":"11239.00000000"},{"time":1656865140,"open":"1.02030000","high":"1.02170000","low":"1.01990000","close":"1.02070000","volume":"14331.00000000"},{"time":1656865200,"open":"1.02080000","high":"1.02290000","low":"1.02080000","close":"1.02200000","volume":"22865.00000000"},{"time":1656865260,"open":"1.02200000","high":"1.02210000","low":"1.02100000","close":"1.02140000","volume":"2878.00000000"},{"time":1656865320,"open":"1.02130000","high":"1.02200000","low":"1.02120000","close":"1.02140000","volume":"1717.00000000"},{"time":1656865380,"open":"1.02170000","high":"1.02170000","low":"1.02130000","close":"1.02130000","volume":"689.00000000"},{"time":1656865440,"open":"1.02130000","high":"1.02130000","low":"1.02110000","close":"1.02120000","volume":"479.00000000"},{"time":1656865500,"open":"1.02110000","high":"1.02140000","low":"1.02070000","close":"1.02100000","volume":"1164.00000000"},{"time":1656865560,"open":"1.02100000","high":"1.02110000","low":"1.02100000","close":"1.02110000","volume":"626.00000000"},{"time":1656865620,"open":"1.02140000","high":"1.02250000","low":"1.02120000","close":"1.02180000","volume":"2953.00000000"},{"time":1656865680,"open":"1.02180000","high":"1.02220000","low":"1.02140000","close":"1.02150000","volume":"4935.00000000"},{"time":1656865740,"open":"1.02160000","high":"1.02200000","low":"1.02160000","close":"1.02190000","volume":"1234.00000000"},{"time":1656865800,"open":"1.02150000","high":"1.02260000","low":"1.02140000","close":"1.02250000","volume":"1712.00000000"},{"time":1656865860,"open":"1.02250000","high":"1.02250000","low":"1.02140000","close":"1.02160000","volume":"1768.00000000"},{"time":1656865920,"open":"1.02160000","high":"1.02170000","low":"1.02120000","close":"1.02140000","volume":"2620.00000000"},{"time":1656865980,"open":"1.02130000","high":"1.02150000","low":"1.02080000","close":"1.02150000","volume":"9503.00000000"},{"time":1656866040,"open":"1.02140000","high":"1.02150000","low":"1.02100000","close":"1.02110000","volume":"835.00000000"},{"time":1656866100,"open":"1.02140000","high":"1.02140000","low":"1.01990000","close":"1.02000000","volume":"5050.00000000"},{"time":1656866160,"open":"1.02030000","high":"1.02030000","low":"1.01960000","close":"1.01970000","volume":"5026.00000000"},{"time":1656866220,"open":"1.01980000","high":"1.02020000","low":"1.01970000","close":"1.01990000","volume":"9933.00000000"},{"time":1656866280,"open":"1.02020000","high":"1.02150000","low":"1.01980000","close":"1.02060000","volume":"33755.00000000"},{"time":1656866340,"open":"1.02090000","high":"1.02580000","low":"1.02070000","close":"1.02550000","volume":"62882.00000000"},{"time":1656866400,"open":"1.02550000","high":"1.02700000","low":"1.02470000","close":"1.02510000","volume":"24636.00000000"},{"time":1656866460,"open":"1.02530000","high":"1.02800000","low":"1.02530000","close":"1.02630000","volume":"37507.00000000"},{"time":1656866520,"open":"1.02600000","high":"1.02630000","low":"1.02520000","close":"1.02570000","volume":"15592.00000000"},{"time":1656866580,"open":"1.02560000","high":"1.02600000","low":"1.02510000","close":"1.02530000","volume":"4529.00000000"},{"time":1656866640,"open":"1.02510000","high":"1.02770000","low":"1.02510000","close":"1.02720000","volume":"16350.00000000"},{"time":1656866700,"open":"1.02740000","high":"1.02800000","low":"1.02680000","close":"1.02700000","volume":"8403.00000000"},{"time":1656866760,"open":"1.02720000","high":"1.02900000","low":"1.02720000","close":"1.02830000","volume":"24784.00000000"},{"time":1656866820,"open":"1.02870000","high":"1.02870000","low":"1.02730000","close":"1.02780000","volume":"26623.00000000"},{"time":1656866880,"open":"1.02750000","high":"1.02870000","low":"1.02730000","close":"1.02790000","volume":"13892.00000000"},{"time":1656866940,"open":"1.02780000","high":"1.02780000","low":"1.02690000","close":"1.02780000","volume":"2105.00000000"},{"time":1656867000,"open":"1.02790000","high":"1.02880000","low":"1.02730000","close":"1.02870000","volume":"14595.00000000"},{"time":1656867060,"open":"1.02860000","high":"1.02860000","low":"1.02780000","close":"1.02790000","volume":"8198.00000000"},{"time":1656867120,"open":"1.02790000","high":"1.02890000","low":"1.02790000","close":"1.02840000","volume":"6822.00000000"},{"time":1656867180,"open":"1.02870000","high":"1.02880000","low":"1.02760000","close":"1.02790000","volume":"4051.00000000"},{"time":1656867240,"open":"1.02770000","high":"1.02880000","low":"1.02770000","close":"1.02860000","volume":"4934.00000000"},{"time":1656867300,"open":"1.02860000","high":"1.02910000","low":"1.02820000","close":"1.02860000","volume":"6426.00000000"},{"time":1656867360,"open":"1.02850000","high":"1.02900000","low":"1.02800000","close":"1.02900000","volume":"12818.00000000"},{"time":1656867420,"open":"1.02870000","high":"1.02870000","low":"1.02840000","close":"1.02850000","volume":"301.00000000"},{"time":1656867480,"open":"1.02850000","high":"1.02870000","low":"1.02760000","close":"1.02770000","volume":"4898.00000000"},{"time":1656867540,"open":"1.02760000","high":"1.02890000","low":"1.02760000","close":"1.02880000","volume":"13276.00000000"},{"time":1656867600,"open":"1.02880000","high":"1.02910000","low":"1.02790000","close":"1.02850000","volume":"14757.00000000"},{"time":1656867660,"open":"1.02840000","high":"1.02900000","low":"1.02800000","close":"1.02900000","volume":"3359.00000000"},{"time":1656867720,"open":"1.02900000","high":"1.02980000","low":"1.02900000","close":"1.02950000","volume":"8026.00000000"},{"time":1656867780,"open":"1.02910000","high":"1.02930000","low":"1.02840000","close":"1.02840000","volume":"1490.00000000"},{"time":1656867840,"open":"1.02830000","high":"1.02920000","low":"1.02830000","close":"1.02890000","volume":"4651.00000000"},{"time":1656867900,"open":"1.02930000","high":"1.02930000","low":"1.02800000","close":"1.02800000","volume":"8697.00000000"},{"time":1656867960,"open":"1.02800000","high":"1.02890000","low":"1.02800000","close":"1.02870000","volume":"4067.00000000"},{"time":1656868020,"open":"1.02870000","high":"1.02870000","low":"1.02730000","close":"1.02750000","volume":"8623.00000000"},{"time":1656868080,"open":"1.02760000","high":"1.02760000","low":"1.02750000","close":"1.02750000","volume":"479.00000000"},{"time":1656868140,"open":"1.02740000","high":"1.02740000","low":"1.02690000","close":"1.02690000","volume":"1823.00000000"},{"time":1656868200,"open":"1.02680000","high":"1.02800000","low":"1.02680000","close":"1.02790000","volume":"8486.00000000"},{"time":1656868260,"open":"1.02770000","high":"1.02780000","low":"1.02730000","close":"1.02730000","volume":"907.00000000"},{"time":1656868320,"open":"1.02770000","high":"1.02830000","low":"1.02740000","close":"1.02810000","volume":"7181.00000000"},{"time":1656868380,"open":"1.02790000","high":"1.02800000","low":"1.02710000","close":"1.02710000","volume":"7144.00000000"},{"time":1656868440,"open":"1.02690000","high":"1.02700000","low":"1.02600000","close":"1.02650000","volume":"6855.00000000"},{"time":1656868500,"open":"1.02640000","high":"1.02660000","low":"1.02610000","close":"1.02640000","volume":"3089.00000000"},{"time":1656868560,"open":"1.02640000","high":"1.02840000","low":"1.02640000","close":"1.02740000","volume":"8259.00000000"},{"time":1656868620,"open":"1.02810000","high":"1.02810000","low":"1.02740000","close":"1.02770000","volume":"6444.00000000"},{"time":1656868680,"open":"1.02780000","high":"1.02780000","low":"1.02680000","close":"1.02770000","volume":"11980.00000000"},{"time":1656868740,"open":"1.02750000","high":"1.02790000","low":"1.02730000","close":"1.02730000","volume":"492.00000000"},{"time":1656868800,"open":"1.02750000","high":"1.02750000","low":"1.02720000","close":"1.02730000","volume":"307.00000000"},{"time":1656868860,"open":"1.02730000","high":"1.02780000","low":"1.02730000","close":"1.02770000","volume":"3878.00000000"},{"time":1656868920,"open":"1.02790000","high":"1.02790000","low":"1.02740000","close":"1.02740000","volume":"508.00000000"},{"time":1656868980,"open":"1.02760000","high":"1.02760000","low":"1.02630000","close":"1.02690000","volume":"1882.00000000"},{"time":1656869040,"open":"1.02730000","high":"1.02770000","low":"1.02670000","close":"1.02710000","volume":"4401.00000000"},{"time":1656869100,"open":"1.02710000","high":"1.02750000","low":"1.02710000","close":"1.02750000","volume":"2244.00000000"},{"time":1656869160,"open":"1.02750000","high":"1.02750000","low":"1.02670000","close":"1.02680000","volume":"8966.00000000"},{"time":1656869220,"open":"1.02680000","high":"1.02710000","low":"1.02590000","close":"1.02710000","volume":"7197.00000000"},{"time":1656869280,"open":"1.02710000","high":"1.02830000","low":"1.02710000","close":"1.02830000","volume":"3083.00000000"},{"time":1656869340,"open":"1.02840000","high":"1.02870000","low":"1.02790000","close":"1.02790000","volume":"3282.00000000"},{"time":1656869400,"open":"1.02840000","high":"1.02910000","low":"1.02810000","close":"1.02860000","volume":"4209.00000000"},{"time":1656869460,"open":"1.02850000","high":"1.02870000","low":"1.02820000","close":"1.02830000","volume":"1125.00000000"},{"time":1656869520,"open":"1.02830000","high":"1.02840000","low":"1.02770000","close":"1.02770000","volume":"2322.00000000"},{"time":1656869580,"open":"1.02800000","high":"1.02830000","low":"1.02760000","close":"1.02830000","volume":"4189.00000000"},{"time":1656869640,"open":"1.02800000","high":"1.02830000","low":"1.02760000","close":"1.02780000","volume":"8896.00000000"},{"time":1656869700,"open":"1.02770000","high":"1.02780000","low":"1.02710000","close":"1.02780000","volume":"7399.00000000"},{"time":1656869760,"open":"1.02800000","high":"1.02850000","low":"1.02710000","close":"1.02710000","volume":"7703.00000000"},{"time":1656869820,"open":"1.02690000","high":"1.02700000","low":"1.02690000","close":"1.02700000","volume":"317.00000000"},{"time":1656869880,"open":"1.02710000","high":"1.02790000","low":"1.02700000","close":"1.02730000","volume":"3263.00000000"},{"time":1656869940,"open":"1.02750000","high":"1.02750000","low":"1.02660000","close":"1.02670000","volume":"15083.00000000"},{"time":1656870000,"open":"1.02640000","high":"1.02710000","low":"1.02640000","close":"1.02690000","volume":"6147.00000000"},{"time":1656870060,"open":"1.02730000","high":"1.02780000","low":"1.02730000","close":"1.02780000","volume":"3162.00000000"},{"time":1656870120,"open":"1.02780000","high":"1.02820000","low":"1.02740000","close":"1.02820000","volume":"4912.00000000"},{"time":1656870180,"open":"1.02810000","high":"1.02820000","low":"1.02700000","close":"1.02700000","volume":"32509.00000000"},{"time":1656870240,"open":"1.02700000","high":"1.02700000","low":"1.02700000","close":"1.02700000","volume":"75.00000000"},{"time":1656870300,"open":"1.02720000","high":"1.02760000","low":"1.02720000","close":"1.02750000","volume":"3070.00000000"},{"time":1656870360,"open":"1.02750000","high":"1.02790000","low":"1.02740000","close":"1.02770000","volume":"3184.00000000"},{"time":1656870420,"open":"1.02770000","high":"1.02840000","low":"1.02750000","close":"1.02750000","volume":"7660.00000000"},{"time":1656870480,"open":"1.02760000","high":"1.02780000","low":"1.02760000","close":"1.02770000","volume":"486.00000000"},{"time":1656870540,"open":"1.02770000","high":"1.02780000","low":"1.02720000","close":"1.02720000","volume":"1182.00000000"},{"time":1656870600,"open":"1.02710000","high":"1.02770000","low":"1.02710000","close":"1.02750000","volume":"1624.00000000"},{"time":1656870660,"open":"1.02760000","high":"1.02770000","low":"1.02750000","close":"1.02770000","volume":"343.00000000"},{"time":1656870720,"open":"1.02770000","high":"1.02810000","low":"1.02770000","close":"1.02810000","volume":"5300.00000000"},{"time":1656870780,"open":"1.02800000","high":"1.02850000","low":"1.02790000","close":"1.02820000","volume":"8024.00000000"},{"time":1656870840,"open":"1.02830000","high":"1.02960000","low":"1.02790000","close":"1.02960000","volume":"8654.00000000"},{"time":1656870900,"open":"1.02960000","high":"1.03100000","low":"1.02960000","close":"1.03000000","volume":"29275.00000000"},{"time":1656870960,"open":"1.03040000","high":"1.03290000","low":"1.03040000","close":"1.03290000","volume":"19547.00000000"},{"time":1656871020,"open":"1.03270000","high":"1.03400000","low":"1.03190000","close":"1.03330000","volume":"25906.00000000"},{"time":1656871080,"open":"1.03340000","high":"1.03360000","low":"1.03200000","close":"1.03220000","volume":"18176.00000000"},{"time":1656871140,"open":"1.03220000","high":"1.03750000","low":"1.03220000","close":"1.03500000","volume":"47275.00000000"},{"time":1656871200,"open":"1.03530000","high":"1.03640000","low":"1.03410000","close":"1.03440000","volume":"11312.00000000"},{"time":1656871260,"open":"1.03410000","high":"1.03460000","low":"1.03400000","close":"1.03430000","volume":"22736.00000000"},{"time":1656871320,"open":"1.03420000","high":"1.03470000","low":"1.03390000","close":"1.03460000","volume":"16691.00000000"},{"time":1656871380,"open":"1.03440000","high":"1.03490000","low":"1.03430000","close":"1.03470000","volume":"2486.00000000"}]
BTC-USDT
SAND/USDT
Price1.03450000
24h Change -0.510%