[{"time":1656844020,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656844080,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"66.85000000"},{"time":1656844140,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"27.60000000"},{"time":1656844200,"open":"7.92000000","high":"7.93000000","low":"7.92000000","close":"7.93000000","volume":"42.23000000"},{"time":1656844260,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"1.26000000"},{"time":1656844320,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656844380,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656844440,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656844500,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656844560,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"4.56000000"},{"time":1656844620,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844680,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844740,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844800,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844860,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844920,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656844980,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"10.31000000"},{"time":1656845040,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656845100,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656845160,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"27.59000000"},{"time":1656845220,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"50.56000000"},{"time":1656845280,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656845340,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"2.13000000"},{"time":1656845400,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845460,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845520,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845580,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"86.08000000"},{"time":1656845640,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845700,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"822.71000000"},{"time":1656845760,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845820,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656845880,"open":"7.90000000","high":"7.92000000","low":"7.90000000","close":"7.92000000","volume":"94.96000000"},{"time":1656845940,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656846000,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"7.82000000"},{"time":1656846060,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"7.81000000"},{"time":1656846120,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"7.77000000"},{"time":1656846180,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656846240,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656846300,"open":"7.92000000","high":"7.94000000","low":"7.92000000","close":"7.94000000","volume":"15.51000000"},{"time":1656846360,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"0.00000000"},{"time":1656846420,"open":"7.92000000","high":"7.94000000","low":"7.92000000","close":"7.94000000","volume":"38.09000000"},{"time":1656846480,"open":"7.94000000","high":"7.94000000","low":"7.94000000","close":"7.94000000","volume":"7.67000000"},{"time":1656846540,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"3.72000000"},{"time":1656846600,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"7.66000000"},{"time":1656846660,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656846720,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656846780,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656846840,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656846900,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656846960,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847020,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847080,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"39.17000000"},{"time":1656847140,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847200,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"52.72000000"},{"time":1656847260,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847320,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847380,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847440,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847500,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847560,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847620,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847680,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"2.00000000"},{"time":1656847740,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847800,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847860,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656847920,"open":"7.93000000","high":"7.93000000","low":"7.90000000","close":"7.90000000","volume":"87.72000000"},{"time":1656847980,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848040,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848100,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848160,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848220,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848280,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848340,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656848400,"open":"7.92000000","high":"7.93000000","low":"7.92000000","close":"7.93000000","volume":"64.44000000"},{"time":1656848460,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"70.45000000"},{"time":1656848520,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"7.49000000"},{"time":1656848580,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"31.28000000"},{"time":1656848640,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"20.21000000"},{"time":1656848700,"open":"7.92000000","high":"7.92000000","low":"7.90000000","close":"7.90000000","volume":"73.73000000"},{"time":1656848760,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"17.96000000"},{"time":1656848820,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656848880,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"17.04000000"},{"time":1656848940,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656849000,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656849060,"open":"7.93000000","high":"7.95000000","low":"7.90000000","close":"7.90000000","volume":"1850.85000000"},{"time":1656849120,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"1346.13000000"},{"time":1656849180,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"5.19000000"},{"time":1656849240,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849300,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849360,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849420,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849480,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849540,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849600,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849660,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849720,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849780,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849840,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656849900,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"59.53000000"},{"time":1656849960,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"2.64000000"},{"time":1656850020,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656850080,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"17.72000000"},{"time":1656850140,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"212.13000000"},{"time":1656850200,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656850260,"open":"7.92000000","high":"7.92000000","low":"7.91000000","close":"7.91000000","volume":"138.49000000"},{"time":1656850320,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850380,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850440,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"1.83000000"},{"time":1656850500,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850560,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850620,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850680,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850740,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850800,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850860,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850920,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656850980,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851040,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851100,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"6.81000000"},{"time":1656851160,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"6.80000000"},{"time":1656851220,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"7.47000000"},{"time":1656851280,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656851340,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656851400,"open":"7.91000000","high":"7.91000000","low":"7.90000000","close":"7.90000000","volume":"60.23000000"},{"time":1656851460,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"138.33000000"},{"time":1656851520,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851580,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851640,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851700,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"2.11000000"},{"time":1656851760,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"496.32000000"},{"time":1656851820,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656851880,"open":"7.92000000","high":"7.93000000","low":"7.92000000","close":"7.93000000","volume":"80.42000000"},{"time":1656851940,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656852000,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656852060,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656852120,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656852180,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656852240,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"132.20000000"},{"time":1656852300,"open":"7.91000000","high":"7.91000000","low":"7.90000000","close":"7.90000000","volume":"67.26000000"},{"time":1656852360,"open":"7.90000000","high":"7.90000000","low":"7.89000000","close":"7.89000000","volume":"50.51000000"},{"time":1656852420,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"1.60000000"},{"time":1656852480,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"62.22000000"},{"time":1656852540,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656852600,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656852660,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656852720,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656852780,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"3.65000000"},{"time":1656852840,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656852900,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"1.60000000"},{"time":1656852960,"open":"7.90000000","high":"7.90000000","low":"7.89000000","close":"7.89000000","volume":"101.32000000"},{"time":1656853020,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853080,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"24.72000000"},{"time":1656853140,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853200,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853260,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853320,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853380,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853440,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853500,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853560,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853620,"open":"7.88000000","high":"7.89000000","low":"7.88000000","close":"7.89000000","volume":"180.68000000"},{"time":1656853680,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"38.25000000"},{"time":1656853740,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853800,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853860,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853920,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656853980,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"1.60000000"},{"time":1656854040,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"192.09000000"},{"time":1656854100,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656854160,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"82.42000000"},{"time":1656854220,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656854280,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656854340,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"6.22000000"},{"time":1656854400,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854460,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854520,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854580,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854640,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854700,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854760,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854820,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854880,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656854940,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855000,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855060,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855120,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"7.37000000"},{"time":1656855180,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855240,"open":"7.89000000","high":"7.89000000","low":"7.88000000","close":"7.88000000","volume":"75.27000000"},{"time":1656855300,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"7.31000000"},{"time":1656855360,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855420,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855480,"open":"7.89000000","high":"7.90000000","low":"7.88000000","close":"7.88000000","volume":"119.16000000"},{"time":1656855540,"open":"7.88000000","high":"7.89000000","low":"7.88000000","close":"7.89000000","volume":"120.61000000"},{"time":1656855600,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855660,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855720,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855780,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855840,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855900,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656855960,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856020,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856080,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856140,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856200,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856260,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856320,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856380,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856440,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856500,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656856560,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"7.30000000"},{"time":1656856620,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656856680,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656856740,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656856800,"open":"7.87000000","high":"7.87000000","low":"7.86000000","close":"7.87000000","volume":"315.52000000"},{"time":1656856860,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"217.86000000"},{"time":1656856920,"open":"7.86000000","high":"7.87000000","low":"7.86000000","close":"7.87000000","volume":"176.72000000"},{"time":1656856980,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"7.55000000"},{"time":1656857040,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"342.42000000"},{"time":1656857100,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656857160,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656857220,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"60.34000000"},{"time":1656857280,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857340,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857400,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"52.64000000"},{"time":1656857460,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857520,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857580,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857640,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857700,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656857760,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"7.54000000"},{"time":1656857820,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656857880,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656857940,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858000,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858060,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858120,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858180,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858240,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858300,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858360,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858420,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858480,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858540,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656858600,"open":"7.88000000","high":"7.88000000","low":"7.86000000","close":"7.87000000","volume":"91.94000000"},{"time":1656858660,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656858720,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656858780,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656858840,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656858900,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656858960,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656859020,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656859080,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656859140,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656859200,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"0.00000000"},{"time":1656859260,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"1.91000000"},{"time":1656859320,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859380,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859440,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859500,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"28.70000000"},{"time":1656859560,"open":"7.89000000","high":"7.90000000","low":"7.89000000","close":"7.89000000","volume":"32.87000000"},{"time":1656859620,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859680,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859740,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859800,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859860,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859920,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656859980,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860040,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860100,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860160,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860220,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860280,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860340,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860400,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860460,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860520,"open":"7.89000000","high":"7.89000000","low":"7.88000000","close":"7.88000000","volume":"46.36000000"},{"time":1656860580,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656860640,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656860700,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"3.44000000"},{"time":1656860760,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860820,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860880,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656860940,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656861000,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"11.69000000"},{"time":1656861060,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656861120,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"20.25000000"},{"time":1656861180,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861240,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861300,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861360,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861420,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861480,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861540,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861600,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861660,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861720,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861780,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861840,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861900,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656861960,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862020,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862080,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862140,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862200,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862260,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862320,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862380,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862440,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862500,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862560,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862620,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862680,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862740,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862800,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862860,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862920,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656862980,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863040,"open":"7.89000000","high":"7.89000000","low":"7.88000000","close":"7.88000000","volume":"55.30000000"},{"time":1656863100,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656863160,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656863220,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"0.00000000"},{"time":1656863280,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"18.25000000"},{"time":1656863340,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863400,"open":"7.87000000","high":"7.87000000","low":"7.87000000","close":"7.87000000","volume":"3.35000000"},{"time":1656863460,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"30.88000000"},{"time":1656863520,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863580,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863640,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863700,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863760,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"1.35000000"},{"time":1656863820,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863880,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656863940,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656864000,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656864060,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656864120,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"87.45000000"},{"time":1656864180,"open":"7.88000000","high":"7.88000000","low":"7.88000000","close":"7.88000000","volume":"32.49000000"},{"time":1656864240,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"28.61000000"},{"time":1656864300,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656864360,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656864420,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"35.00000000"},{"time":1656864480,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864540,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864600,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864660,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864720,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864780,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864840,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864900,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656864960,"open":"7.89000000","high":"7.89000000","low":"7.89000000","close":"7.89000000","volume":"0.00000000"},{"time":1656865020,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"21.00000000"},{"time":1656865080,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656865140,"open":"7.90000000","high":"7.90000000","low":"7.90000000","close":"7.90000000","volume":"0.00000000"},{"time":1656865200,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"3.37000000"},{"time":1656865260,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656865320,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656865380,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"7.78000000"},{"time":1656865440,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865500,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865560,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865620,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865680,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865740,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865800,"open":"7.91000000","high":"7.92000000","low":"7.91000000","close":"7.92000000","volume":"6.33000000"},{"time":1656865860,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865920,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656865980,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"17.34000000"},{"time":1656866040,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656866100,"open":"7.92000000","high":"7.92000000","low":"7.92000000","close":"7.92000000","volume":"0.00000000"},{"time":1656866160,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"7.78000000"},{"time":1656866220,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656866280,"open":"7.91000000","high":"7.91000000","low":"7.91000000","close":"7.91000000","volume":"0.00000000"},{"time":1656866340,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"5.09000000"},{"time":1656866400,"open":"7.95000000","high":"7.95000000","low":"7.94000000","close":"7.94000000","volume":"40.02000000"},{"time":1656866460,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"2.52000000"},{"time":1656866520,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866580,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866640,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866700,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866760,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866820,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866880,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656866940,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"7.77000000"},{"time":1656867000,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"80.15000000"},{"time":1656867060,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867120,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867180,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867240,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867300,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867360,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867420,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867480,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656867540,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"1.78000000"},{"time":1656867600,"open":"7.93000000","high":"7.93000000","low":"7.93000000","close":"7.93000000","volume":"0.00000000"},{"time":1656867660,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"75.09000000"},{"time":1656867720,"open":"7.95000000","high":"7.96000000","low":"7.95000000","close":"7.96000000","volume":"219.46000000"},{"time":1656867780,"open":"7.96000000","high":"7.96000000","low":"7.96000000","close":"7.96000000","volume":"94.41000000"},{"time":1656867840,"open":"7.96000000","high":"7.96000000","low":"7.96000000","close":"7.96000000","volume":"0.00000000"},{"time":1656867900,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"167.64000000"},{"time":1656867960,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"125.00000000"},{"time":1656868020,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868080,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868140,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868200,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868260,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868320,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868380,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868440,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868500,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868560,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868620,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868680,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868740,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868800,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868860,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868920,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656868980,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869040,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869100,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869160,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869220,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869280,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869340,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869400,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869460,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869520,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869580,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869640,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869700,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656869760,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"4.02000000"},{"time":1656869820,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656869880,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656869940,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"75.45000000"},{"time":1656870000,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870060,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870120,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870180,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870240,"open":"7.96000000","high":"7.96000000","low":"7.95000000","close":"7.95000000","volume":"56.53000000"},{"time":1656870300,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"2.08000000"},{"time":1656870360,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870420,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870480,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870540,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870600,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870660,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870720,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870780,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870840,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870900,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656870960,"open":"7.95000000","high":"7.95000000","low":"7.95000000","close":"7.95000000","volume":"0.00000000"},{"time":1656871020,"open":"7.96000000","high":"7.96000000","low":"7.96000000","close":"7.96000000","volume":"8.59000000"},{"time":1656871080,"open":"7.96000000","high":"7.96000000","low":"7.96000000","close":"7.96000000","volume":"0.00000000"},{"time":1656871140,"open":"7.97000000","high":"7.98000000","low":"7.97000000","close":"7.98000000","volume":"10.28000000"},{"time":1656871200,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"91.39000000"},{"time":1656871260,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656871320,"open":"7.98000000","high":"7.99000000","low":"7.98000000","close":"7.99000000","volume":"8.06000000"},{"time":1656871380,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871440,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871500,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871560,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871620,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871680,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871740,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"77.50000000"},{"time":1656871800,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656871860,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"31.24000000"},{"time":1656871920,"open":"8.00000000","high":"8.01000000","low":"8.00000000","close":"8.01000000","volume":"224.54000000"},{"time":1656871980,"open":"8.01000000","high":"8.04000000","low":"7.98000000","close":"7.98000000","volume":"634.80000000"},{"time":1656872040,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"20.63000000"},{"time":1656872100,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872160,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872220,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872280,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872340,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872400,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872460,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872520,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"0.00000000"},{"time":1656872580,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"6.06000000"},{"time":1656872640,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656872700,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656872760,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656872820,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656872880,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656872940,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656873000,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656873060,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"7.72000000"},{"time":1656873120,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656873180,"open":"7.97000000","high":"7.97000000","low":"7.97000000","close":"7.97000000","volume":"0.00000000"},{"time":1656873240,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"9.91000000"},{"time":1656873300,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873360,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873420,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873480,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873540,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873600,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873660,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873720,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873780,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"4.02000000"},{"time":1656873840,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873900,"open":"7.99000000","high":"7.99000000","low":"7.99000000","close":"7.99000000","volume":"0.00000000"},{"time":1656873960,"open":"7.98000000","high":"7.98000000","low":"7.98000000","close":"7.98000000","volume":"2.00000000"}]
BTC-USDT
REP/USDT
Price7.99000000
24h Change -0.622%