[{"time":1656841680,"open":"2.76300000","high":"2.76400000","low":"2.76300000","close":"2.76400000","volume":"581.00000000"},{"time":1656841740,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"104.60000000"},{"time":1656841800,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"71.20000000"},{"time":1656841860,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"134.80000000"},{"time":1656841920,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656841980,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"15.00000000"},{"time":1656842040,"open":"2.77200000","high":"2.77500000","low":"2.77200000","close":"2.77500000","volume":"131.20000000"},{"time":1656842100,"open":"2.77300000","high":"2.77300000","low":"2.77200000","close":"2.77200000","volume":"543.60000000"},{"time":1656842160,"open":"2.77100000","high":"2.77100000","low":"2.77000000","close":"2.77000000","volume":"37.20000000"},{"time":1656842220,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"46.10000000"},{"time":1656842280,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656842340,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"63.60000000"},{"time":1656842400,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656842460,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"40.90000000"},{"time":1656842520,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"100.00000000"},{"time":1656842580,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"72.10000000"},{"time":1656842640,"open":"2.77500000","high":"2.77600000","low":"2.77500000","close":"2.77600000","volume":"158.80000000"},{"time":1656842700,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"36.90000000"},{"time":1656842760,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"0.00000000"},{"time":1656842820,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"0.00000000"},{"time":1656842880,"open":"2.77400000","high":"2.77400000","low":"2.77300000","close":"2.77300000","volume":"59.50000000"},{"time":1656842940,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656843000,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"140.50000000"},{"time":1656843060,"open":"2.77100000","high":"2.77100000","low":"2.77000000","close":"2.77100000","volume":"199.40000000"},{"time":1656843120,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656843180,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656843240,"open":"2.76900000","high":"2.76900000","low":"2.76800000","close":"2.76900000","volume":"283.50000000"},{"time":1656843300,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656843360,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"201.70000000"},{"time":1656843420,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"21.00000000"},{"time":1656843480,"open":"2.77300000","high":"2.77400000","low":"2.77300000","close":"2.77400000","volume":"207.70000000"},{"time":1656843540,"open":"2.77300000","high":"2.77300000","low":"2.77200000","close":"2.77200000","volume":"104.00000000"},{"time":1656843600,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"11.90000000"},{"time":1656843660,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"0.00000000"},{"time":1656843720,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"109.10000000"},{"time":1656843780,"open":"2.77600000","high":"2.77600000","low":"2.77600000","close":"2.77600000","volume":"4.60000000"},{"time":1656843840,"open":"2.77800000","high":"2.78000000","low":"2.77800000","close":"2.78000000","volume":"405.50000000"},{"time":1656843900,"open":"2.78000000","high":"2.78200000","low":"2.78000000","close":"2.78200000","volume":"1338.90000000"},{"time":1656843960,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"174.90000000"},{"time":1656844020,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"196.20000000"},{"time":1656844080,"open":"2.77900000","high":"2.78100000","low":"2.77800000","close":"2.78100000","volume":"24.40000000"},{"time":1656844140,"open":"2.78100000","high":"2.78200000","low":"2.78100000","close":"2.78200000","volume":"11.40000000"},{"time":1656844200,"open":"2.78100000","high":"2.78300000","low":"2.78100000","close":"2.78300000","volume":"240.70000000"},{"time":1656844260,"open":"2.78400000","high":"2.78400000","low":"2.78300000","close":"2.78300000","volume":"143.60000000"},{"time":1656844320,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"10.00000000"},{"time":1656844380,"open":"2.78200000","high":"2.78700000","low":"2.78200000","close":"2.78500000","volume":"358.00000000"},{"time":1656844440,"open":"2.78500000","high":"2.78500000","low":"2.78500000","close":"2.78500000","volume":"0.00000000"},{"time":1656844500,"open":"2.78600000","high":"2.78700000","low":"2.78600000","close":"2.78700000","volume":"109.70000000"},{"time":1656844560,"open":"2.78600000","high":"2.78600000","low":"2.78500000","close":"2.78500000","volume":"77.40000000"},{"time":1656844620,"open":"2.78500000","high":"2.78500000","low":"2.78200000","close":"2.78200000","volume":"302.20000000"},{"time":1656844680,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"9.80000000"},{"time":1656844740,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"12.00000000"},{"time":1656844800,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"0.00000000"},{"time":1656844860,"open":"2.78400000","high":"2.78400000","low":"2.77800000","close":"2.77800000","volume":"302.40000000"},{"time":1656844920,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"81.10000000"},{"time":1656844980,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"97.20000000"},{"time":1656845040,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656845100,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656845160,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656845220,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"36.20000000"},{"time":1656845280,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656845340,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656845400,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656845460,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656845520,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656845580,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"378.10000000"},{"time":1656845640,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"28.50000000"},{"time":1656845700,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"333.60000000"},{"time":1656845760,"open":"2.78100000","high":"2.78400000","low":"2.78100000","close":"2.78300000","volume":"485.70000000"},{"time":1656845820,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"100.00000000"},{"time":1656845880,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"71.90000000"},{"time":1656845940,"open":"2.78100000","high":"2.78100000","low":"2.78000000","close":"2.78000000","volume":"343.50000000"},{"time":1656846000,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"62.90000000"},{"time":1656846060,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656846120,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656846180,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656846240,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656846300,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"8.30000000"},{"time":1656846360,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"2103.10000000"},{"time":1656846420,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656846480,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"58.90000000"},{"time":1656846540,"open":"2.78300000","high":"2.78400000","low":"2.78300000","close":"2.78400000","volume":"61.00000000"},{"time":1656846600,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656846660,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"160.00000000"},{"time":1656846720,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656846780,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656846840,"open":"2.78500000","high":"2.78500000","low":"2.78400000","close":"2.78400000","volume":"209.10000000"},{"time":1656846900,"open":"2.78700000","high":"2.78800000","low":"2.78700000","close":"2.78800000","volume":"235.40000000"},{"time":1656846960,"open":"2.78900000","high":"2.78900000","low":"2.78800000","close":"2.78800000","volume":"176.30000000"},{"time":1656847020,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"0.00000000"},{"time":1656847080,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"0.00000000"},{"time":1656847140,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"0.00000000"},{"time":1656847200,"open":"2.78800000","high":"2.78800000","low":"2.78700000","close":"2.78700000","volume":"320.90000000"},{"time":1656847260,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"0.00000000"},{"time":1656847320,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"0.00000000"},{"time":1656847380,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"0.00000000"},{"time":1656847440,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"110.80000000"},{"time":1656847500,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656847560,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656847620,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"136.90000000"},{"time":1656847680,"open":"2.78500000","high":"2.78500000","low":"2.78500000","close":"2.78500000","volume":"28.20000000"},{"time":1656847740,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"105.40000000"},{"time":1656847800,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"0.00000000"},{"time":1656847860,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"41.20000000"},{"time":1656847920,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"148.80000000"},{"time":1656847980,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656848040,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656848100,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656848160,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656848220,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656848280,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"24.00000000"},{"time":1656848340,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"0.00000000"},{"time":1656848400,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"0.00000000"},{"time":1656848460,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"330.30000000"},{"time":1656848520,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656848580,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"92.00000000"},{"time":1656848640,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656848700,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"4.30000000"},{"time":1656848760,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"11.20000000"},{"time":1656848820,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656848880,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656848940,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656849000,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656849060,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656849120,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"6.80000000"},{"time":1656849180,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"45.40000000"},{"time":1656849240,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"59.30000000"},{"time":1656849300,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656849360,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656849420,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656849480,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656849540,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656849600,"open":"2.78000000","high":"2.78100000","low":"2.78000000","close":"2.78100000","volume":"87.30000000"},{"time":1656849660,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"284.70000000"},{"time":1656849720,"open":"2.78300000","high":"2.78400000","low":"2.78300000","close":"2.78400000","volume":"26.00000000"},{"time":1656849780,"open":"2.78500000","high":"2.78600000","low":"2.78500000","close":"2.78600000","volume":"11.20000000"},{"time":1656849840,"open":"2.78600000","high":"2.78600000","low":"2.78600000","close":"2.78600000","volume":"0.00000000"},{"time":1656849900,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"5.80000000"},{"time":1656849960,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"77.40000000"},{"time":1656850020,"open":"2.78800000","high":"2.79000000","low":"2.78800000","close":"2.78800000","volume":"413.20000000"},{"time":1656850080,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"0.00000000"},{"time":1656850140,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"454.80000000"},{"time":1656850200,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"207.10000000"},{"time":1656850260,"open":"2.78700000","high":"2.78700000","low":"2.78600000","close":"2.78600000","volume":"66.00000000"},{"time":1656850320,"open":"2.78600000","high":"2.78600000","low":"2.78600000","close":"2.78600000","volume":"0.00000000"},{"time":1656850380,"open":"2.78500000","high":"2.78500000","low":"2.78300000","close":"2.78300000","volume":"266.90000000"},{"time":1656850440,"open":"2.78300000","high":"2.78300000","low":"2.78300000","close":"2.78300000","volume":"0.00000000"},{"time":1656850500,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"113.10000000"},{"time":1656850560,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656850620,"open":"2.78300000","high":"2.78300000","low":"2.78200000","close":"2.78200000","volume":"247.80000000"},{"time":1656850680,"open":"2.78000000","high":"2.78000000","low":"2.77900000","close":"2.77900000","volume":"350.80000000"},{"time":1656850740,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"0.00000000"},{"time":1656850800,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"46.70000000"},{"time":1656850860,"open":"2.78000000","high":"2.78100000","low":"2.78000000","close":"2.78100000","volume":"222.70000000"},{"time":1656850920,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"94.50000000"},{"time":1656850980,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656851040,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"4.60000000"},{"time":1656851100,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656851160,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656851220,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"32.40000000"},{"time":1656851280,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"19.30000000"},{"time":1656851340,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"0.00000000"},{"time":1656851400,"open":"2.78300000","high":"2.78300000","low":"2.78200000","close":"2.78200000","volume":"244.20000000"},{"time":1656851460,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"233.30000000"},{"time":1656851520,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"0.00000000"},{"time":1656851580,"open":"2.78200000","high":"2.78200000","low":"2.78200000","close":"2.78200000","volume":"0.00000000"},{"time":1656851640,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"73.20000000"},{"time":1656851700,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656851760,"open":"2.77800000","high":"2.77800000","low":"2.77800000","close":"2.77800000","volume":"0.00000000"},{"time":1656851820,"open":"2.77800000","high":"2.77800000","low":"2.77700000","close":"2.77700000","volume":"590.70000000"},{"time":1656851880,"open":"2.77700000","high":"2.77700000","low":"2.77700000","close":"2.77700000","volume":"0.00000000"},{"time":1656851940,"open":"2.77700000","high":"2.77700000","low":"2.77700000","close":"2.77700000","volume":"0.00000000"},{"time":1656852000,"open":"2.77700000","high":"2.77700000","low":"2.77700000","close":"2.77700000","volume":"0.00000000"},{"time":1656852060,"open":"2.77700000","high":"2.77700000","low":"2.77400000","close":"2.77400000","volume":"800.60000000"},{"time":1656852120,"open":"2.77400000","high":"2.77400000","low":"2.77300000","close":"2.77300000","volume":"346.20000000"},{"time":1656852180,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"36.90000000"},{"time":1656852240,"open":"2.77200000","high":"2.77200000","low":"2.76600000","close":"2.76600000","volume":"839.80000000"},{"time":1656852300,"open":"2.76600000","high":"2.76600000","low":"2.76200000","close":"2.76200000","volume":"592.40000000"},{"time":1656852360,"open":"2.76300000","high":"2.76300000","low":"2.76300000","close":"2.76300000","volume":"19.10000000"},{"time":1656852420,"open":"2.76300000","high":"2.76300000","low":"2.76200000","close":"2.76200000","volume":"185.20000000"},{"time":1656852480,"open":"2.76200000","high":"2.76200000","low":"2.76100000","close":"2.76200000","volume":"771.80000000"},{"time":1656852540,"open":"2.76200000","high":"2.76300000","low":"2.76200000","close":"2.76300000","volume":"532.90000000"},{"time":1656852600,"open":"2.76300000","high":"2.76300000","low":"2.76300000","close":"2.76300000","volume":"0.00000000"},{"time":1656852660,"open":"2.76300000","high":"2.76300000","low":"2.76300000","close":"2.76300000","volume":"0.00000000"},{"time":1656852720,"open":"2.76300000","high":"2.76300000","low":"2.76300000","close":"2.76300000","volume":"13.80000000"},{"time":1656852780,"open":"2.76100000","high":"2.76100000","low":"2.76000000","close":"2.76000000","volume":"94.90000000"},{"time":1656852840,"open":"2.76100000","high":"2.76100000","low":"2.76000000","close":"2.76000000","volume":"284.90000000"},{"time":1656852900,"open":"2.76000000","high":"2.76000000","low":"2.75900000","close":"2.75900000","volume":"62.90000000"},{"time":1656852960,"open":"2.75700000","high":"2.75700000","low":"2.75000000","close":"2.75200000","volume":"1097.90000000"},{"time":1656853020,"open":"2.75200000","high":"2.75200000","low":"2.74900000","close":"2.75100000","volume":"445.70000000"},{"time":1656853080,"open":"2.75800000","high":"2.76400000","low":"2.75800000","close":"2.76400000","volume":"1283.70000000"},{"time":1656853140,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"173.30000000"},{"time":1656853200,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"8.30000000"},{"time":1656853260,"open":"2.77100000","high":"2.77100000","low":"2.77000000","close":"2.77000000","volume":"166.00000000"},{"time":1656853320,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656853380,"open":"2.76700000","high":"2.76700000","low":"2.76600000","close":"2.76600000","volume":"226.40000000"},{"time":1656853440,"open":"2.76600000","high":"2.76600000","low":"2.76600000","close":"2.76600000","volume":"309.20000000"},{"time":1656853500,"open":"2.76600000","high":"2.76600000","low":"2.76600000","close":"2.76600000","volume":"0.00000000"},{"time":1656853560,"open":"2.76600000","high":"2.76600000","low":"2.76600000","close":"2.76600000","volume":"0.00000000"},{"time":1656853620,"open":"2.76600000","high":"2.76600000","low":"2.76400000","close":"2.76400000","volume":"30.40000000"},{"time":1656853680,"open":"2.76400000","high":"2.76800000","low":"2.76300000","close":"2.76800000","volume":"2471.90000000"},{"time":1656853740,"open":"2.76900000","high":"2.76900000","low":"2.76500000","close":"2.76500000","volume":"1122.70000000"},{"time":1656853800,"open":"2.76500000","high":"2.76500000","low":"2.76300000","close":"2.76300000","volume":"615.80000000"},{"time":1656853860,"open":"2.76200000","high":"2.76200000","low":"2.76200000","close":"2.76200000","volume":"183.20000000"},{"time":1656853920,"open":"2.76200000","high":"2.76200000","low":"2.76200000","close":"2.76200000","volume":"0.00000000"},{"time":1656853980,"open":"2.76200000","high":"2.76200000","low":"2.76200000","close":"2.76200000","volume":"39.20000000"},{"time":1656854040,"open":"2.76200000","high":"2.76200000","low":"2.76200000","close":"2.76200000","volume":"0.00000000"},{"time":1656854100,"open":"2.76200000","high":"2.76200000","low":"2.75800000","close":"2.75800000","volume":"387.60000000"},{"time":1656854160,"open":"2.75800000","high":"2.75800000","low":"2.75700000","close":"2.75700000","volume":"67.80000000"},{"time":1656854220,"open":"2.75600000","high":"2.75600000","low":"2.75400000","close":"2.75400000","volume":"49.50000000"},{"time":1656854280,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656854340,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"239.20000000"},{"time":1656854400,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"124.60000000"},{"time":1656854460,"open":"2.75500000","high":"2.75900000","low":"2.75500000","close":"2.75900000","volume":"1461.90000000"},{"time":1656854520,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"15.90000000"},{"time":1656854580,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"0.00000000"},{"time":1656854640,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"0.00000000"},{"time":1656854700,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"65.40000000"},{"time":1656854760,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"113.20000000"},{"time":1656854820,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"5.10000000"},{"time":1656854880,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"13.10000000"},{"time":1656854940,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"0.00000000"},{"time":1656855000,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"0.00000000"},{"time":1656855060,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"0.00000000"},{"time":1656855120,"open":"2.76100000","high":"2.76100000","low":"2.76100000","close":"2.76100000","volume":"17.30000000"},{"time":1656855180,"open":"2.76200000","high":"2.76200000","low":"2.76200000","close":"2.76200000","volume":"5.10000000"},{"time":1656855240,"open":"2.75800000","high":"2.75800000","low":"2.75500000","close":"2.75600000","volume":"198.50000000"},{"time":1656855300,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"255.50000000"},{"time":1656855360,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"0.00000000"},{"time":1656855420,"open":"2.75400000","high":"2.75400000","low":"2.75000000","close":"2.75200000","volume":"1727.60000000"},{"time":1656855480,"open":"2.75300000","high":"2.75300000","low":"2.74000000","close":"2.74000000","volume":"2062.30000000"},{"time":1656855540,"open":"2.74000000","high":"2.74400000","low":"2.74000000","close":"2.74200000","volume":"747.10000000"},{"time":1656855600,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"197.50000000"},{"time":1656855660,"open":"2.74100000","high":"2.74200000","low":"2.74100000","close":"2.74200000","volume":"141.60000000"},{"time":1656855720,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"0.00000000"},{"time":1656855780,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"0.00000000"},{"time":1656855840,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"58.10000000"},{"time":1656855900,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"0.00000000"},{"time":1656855960,"open":"2.74200000","high":"2.74200000","low":"2.74200000","close":"2.74200000","volume":"0.00000000"},{"time":1656856020,"open":"2.74200000","high":"2.74400000","low":"2.74200000","close":"2.74200000","volume":"99.00000000"},{"time":1656856080,"open":"2.74200000","high":"2.74200000","low":"2.74100000","close":"2.74100000","volume":"556.60000000"},{"time":1656856140,"open":"2.74100000","high":"2.74100000","low":"2.74100000","close":"2.74100000","volume":"0.00000000"},{"time":1656856200,"open":"2.74100000","high":"2.74100000","low":"2.74100000","close":"2.74100000","volume":"67.60000000"},{"time":1656856260,"open":"2.74200000","high":"2.74400000","low":"2.74100000","close":"2.74100000","volume":"581.60000000"},{"time":1656856320,"open":"2.74100000","high":"2.74100000","low":"2.74100000","close":"2.74100000","volume":"86.10000000"},{"time":1656856380,"open":"2.74100000","high":"2.74100000","low":"2.74100000","close":"2.74100000","volume":"117.80000000"},{"time":1656856440,"open":"2.74000000","high":"2.74000000","low":"2.74000000","close":"2.74000000","volume":"265.80000000"},{"time":1656856500,"open":"2.74000000","high":"2.74000000","low":"2.74000000","close":"2.74000000","volume":"0.00000000"},{"time":1656856560,"open":"2.74000000","high":"2.74000000","low":"2.74000000","close":"2.74000000","volume":"0.00000000"},{"time":1656856620,"open":"2.74000000","high":"2.74000000","low":"2.74000000","close":"2.74000000","volume":"0.00000000"},{"time":1656856680,"open":"2.74300000","high":"2.74300000","low":"2.74300000","close":"2.74300000","volume":"74.40000000"},{"time":1656856740,"open":"2.74100000","high":"2.74100000","low":"2.74000000","close":"2.74000000","volume":"456.10000000"},{"time":1656856800,"open":"2.74000000","high":"2.74000000","low":"2.73900000","close":"2.73900000","volume":"250.10000000"},{"time":1656856860,"open":"2.74000000","high":"2.74000000","low":"2.74000000","close":"2.74000000","volume":"210.80000000"},{"time":1656856920,"open":"2.74000000","high":"2.74000000","low":"2.73800000","close":"2.73800000","volume":"44.90000000"},{"time":1656856980,"open":"2.73700000","high":"2.74300000","low":"2.73500000","close":"2.74200000","volume":"1787.70000000"},{"time":1656857040,"open":"2.74500000","high":"2.75300000","low":"2.74500000","close":"2.75300000","volume":"335.10000000"},{"time":1656857100,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"8.90000000"},{"time":1656857160,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"338.70000000"},{"time":1656857220,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"3.60000000"},{"time":1656857280,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"28.70000000"},{"time":1656857340,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"0.00000000"},{"time":1656857400,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"0.00000000"},{"time":1656857460,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"0.00000000"},{"time":1656857520,"open":"2.74600000","high":"2.74600000","low":"2.74600000","close":"2.74600000","volume":"159.40000000"},{"time":1656857580,"open":"2.74700000","high":"2.74800000","low":"2.74700000","close":"2.74800000","volume":"18.80000000"},{"time":1656857640,"open":"2.74600000","high":"2.74900000","low":"2.74600000","close":"2.74900000","volume":"242.80000000"},{"time":1656857700,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"152.30000000"},{"time":1656857760,"open":"2.75300000","high":"2.75400000","low":"2.74900000","close":"2.75000000","volume":"2280.50000000"},{"time":1656857820,"open":"2.74900000","high":"2.74900000","low":"2.74600000","close":"2.74600000","volume":"1185.20000000"},{"time":1656857880,"open":"2.74600000","high":"2.74600000","low":"2.74600000","close":"2.74600000","volume":"7.70000000"},{"time":1656857940,"open":"2.74600000","high":"2.74600000","low":"2.74600000","close":"2.74600000","volume":"0.00000000"},{"time":1656858000,"open":"2.74800000","high":"2.74800000","low":"2.74800000","close":"2.74800000","volume":"5.40000000"},{"time":1656858060,"open":"2.74900000","high":"2.75200000","low":"2.74900000","close":"2.75200000","volume":"1890.70000000"},{"time":1656858120,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"0.00000000"},{"time":1656858180,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"0.00000000"},{"time":1656858240,"open":"2.75300000","high":"2.75600000","low":"2.75300000","close":"2.75300000","volume":"651.80000000"},{"time":1656858300,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656858360,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656858420,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"173.80000000"},{"time":1656858480,"open":"2.75300000","high":"2.75300000","low":"2.75100000","close":"2.75100000","volume":"134.50000000"},{"time":1656858540,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656858600,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656858660,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656858720,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656858780,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656858840,"open":"2.75500000","high":"2.75500000","low":"2.75000000","close":"2.75000000","volume":"1141.60000000"},{"time":1656858900,"open":"2.74900000","high":"2.75000000","low":"2.74900000","close":"2.75000000","volume":"329.90000000"},{"time":1656858960,"open":"2.75000000","high":"2.75000000","low":"2.75000000","close":"2.75000000","volume":"0.00000000"},{"time":1656859020,"open":"2.75000000","high":"2.75000000","low":"2.75000000","close":"2.75000000","volume":"0.00000000"},{"time":1656859080,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"578.10000000"},{"time":1656859140,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656859200,"open":"2.75100000","high":"2.75100000","low":"2.75100000","close":"2.75100000","volume":"0.00000000"},{"time":1656859260,"open":"2.75300000","high":"2.75400000","low":"2.75300000","close":"2.75400000","volume":"202.60000000"},{"time":1656859320,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656859380,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656859440,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656859500,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"18.20000000"},{"time":1656859560,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656859620,"open":"2.75300000","high":"2.75300000","low":"2.75200000","close":"2.75200000","volume":"16.00000000"},{"time":1656859680,"open":"2.75000000","high":"2.75000000","low":"2.75000000","close":"2.75000000","volume":"123.40000000"},{"time":1656859740,"open":"2.74700000","high":"2.74800000","low":"2.74700000","close":"2.74700000","volume":"200.00000000"},{"time":1656859800,"open":"2.74700000","high":"2.74700000","low":"2.74700000","close":"2.74700000","volume":"0.00000000"},{"time":1656859860,"open":"2.74800000","high":"2.74800000","low":"2.74700000","close":"2.74700000","volume":"74.90000000"},{"time":1656859920,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"560.00000000"},{"time":1656859980,"open":"2.74900000","high":"2.74900000","low":"2.74900000","close":"2.74900000","volume":"0.00000000"},{"time":1656860040,"open":"2.75000000","high":"2.75000000","low":"2.75000000","close":"2.75000000","volume":"50.20000000"},{"time":1656860100,"open":"2.75000000","high":"2.75000000","low":"2.75000000","close":"2.75000000","volume":"64.80000000"},{"time":1656860160,"open":"2.75500000","high":"2.75700000","low":"2.75400000","close":"2.75500000","volume":"371.70000000"},{"time":1656860220,"open":"2.75500000","high":"2.75600000","low":"2.75500000","close":"2.75600000","volume":"45.20000000"},{"time":1656860280,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"9.00000000"},{"time":1656860340,"open":"2.75500000","high":"2.75600000","low":"2.75400000","close":"2.75600000","volume":"177.40000000"},{"time":1656860400,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"0.00000000"},{"time":1656860460,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"89.90000000"},{"time":1656860520,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"173.10000000"},{"time":1656860580,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"159.40000000"},{"time":1656860640,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"60.30000000"},{"time":1656860700,"open":"2.76000000","high":"2.76100000","low":"2.75700000","close":"2.76000000","volume":"1732.00000000"},{"time":1656860760,"open":"2.76000000","high":"2.76100000","low":"2.76000000","close":"2.76100000","volume":"142.20000000"},{"time":1656860820,"open":"2.76100000","high":"2.76100000","low":"2.76100000","close":"2.76100000","volume":"0.00000000"},{"time":1656860880,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"95.60000000"},{"time":1656860940,"open":"2.75300000","high":"2.75300000","low":"2.75200000","close":"2.75200000","volume":"72.80000000"},{"time":1656861000,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"4.00000000"},{"time":1656861060,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"27.10000000"},{"time":1656861120,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"7.20000000"},{"time":1656861180,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"4.40000000"},{"time":1656861240,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"0.00000000"},{"time":1656861300,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"0.00000000"},{"time":1656861360,"open":"2.75600000","high":"2.75600000","low":"2.75500000","close":"2.75500000","volume":"724.20000000"},{"time":1656861420,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656861480,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656861540,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656861600,"open":"2.75500000","high":"2.75500000","low":"2.75400000","close":"2.75400000","volume":"156.60000000"},{"time":1656861660,"open":"2.75500000","high":"2.75800000","low":"2.75500000","close":"2.75800000","volume":"132.30000000"},{"time":1656861720,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"0.00000000"},{"time":1656861780,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"7.10000000"},{"time":1656861840,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"0.00000000"},{"time":1656861900,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"0.00000000"},{"time":1656861960,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"0.00000000"},{"time":1656862020,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"181.10000000"},{"time":1656862080,"open":"2.75700000","high":"2.75800000","low":"2.75700000","close":"2.75700000","volume":"149.60000000"},{"time":1656862140,"open":"2.75700000","high":"2.75700000","low":"2.75700000","close":"2.75700000","volume":"0.00000000"},{"time":1656862200,"open":"2.75700000","high":"2.75800000","low":"2.75700000","close":"2.75700000","volume":"466.70000000"},{"time":1656862260,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"76.40000000"},{"time":1656862320,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656862380,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"44.60000000"},{"time":1656862440,"open":"2.75000000","high":"2.75200000","low":"2.75000000","close":"2.75200000","volume":"338.20000000"},{"time":1656862500,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"0.00000000"},{"time":1656862560,"open":"2.75000000","high":"2.75000000","low":"2.74900000","close":"2.74900000","volume":"375.70000000"},{"time":1656862620,"open":"2.75000000","high":"2.75300000","low":"2.75000000","close":"2.75300000","volume":"645.10000000"},{"time":1656862680,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"174.00000000"},{"time":1656862740,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656862800,"open":"2.75700000","high":"2.75700000","low":"2.75600000","close":"2.75600000","volume":"391.30000000"},{"time":1656862860,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"0.00000000"},{"time":1656862920,"open":"2.75400000","high":"2.75500000","low":"2.75400000","close":"2.75500000","volume":"247.10000000"},{"time":1656862980,"open":"2.75500000","high":"2.75500000","low":"2.75500000","close":"2.75500000","volume":"0.00000000"},{"time":1656863040,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"136.40000000"},{"time":1656863100,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"18.80000000"},{"time":1656863160,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"47.40000000"},{"time":1656863220,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"0.00000000"},{"time":1656863280,"open":"2.75300000","high":"2.75300000","low":"2.75200000","close":"2.75200000","volume":"297.80000000"},{"time":1656863340,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"0.00000000"},{"time":1656863400,"open":"2.75200000","high":"2.75200000","low":"2.75200000","close":"2.75200000","volume":"0.00000000"},{"time":1656863460,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"16.10000000"},{"time":1656863520,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656863580,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656863640,"open":"2.75300000","high":"2.75300000","low":"2.75100000","close":"2.75300000","volume":"159.30000000"},{"time":1656863700,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656863760,"open":"2.75300000","high":"2.75300000","low":"2.75300000","close":"2.75300000","volume":"0.00000000"},{"time":1656863820,"open":"2.75500000","high":"2.75700000","low":"2.75500000","close":"2.75700000","volume":"610.70000000"},{"time":1656863880,"open":"2.75700000","high":"2.75700000","low":"2.75700000","close":"2.75700000","volume":"0.00000000"},{"time":1656863940,"open":"2.75500000","high":"2.75600000","low":"2.75500000","close":"2.75500000","volume":"204.90000000"},{"time":1656864000,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"5.00000000"},{"time":1656864060,"open":"2.75400000","high":"2.75500000","low":"2.75400000","close":"2.75500000","volume":"61.40000000"},{"time":1656864120,"open":"2.75400000","high":"2.75400000","low":"2.75400000","close":"2.75400000","volume":"33.60000000"},{"time":1656864180,"open":"2.75600000","high":"2.75600000","low":"2.75500000","close":"2.75500000","volume":"364.00000000"},{"time":1656864240,"open":"2.75600000","high":"2.75600000","low":"2.75600000","close":"2.75600000","volume":"100.00000000"},{"time":1656864300,"open":"2.75700000","high":"2.75700000","low":"2.75700000","close":"2.75700000","volume":"6.40000000"},{"time":1656864360,"open":"2.75800000","high":"2.75800000","low":"2.75800000","close":"2.75800000","volume":"36.70000000"},{"time":1656864420,"open":"2.75700000","high":"2.75800000","low":"2.75700000","close":"2.75700000","volume":"201.70000000"},{"time":1656864480,"open":"2.75700000","high":"2.75700000","low":"2.75700000","close":"2.75700000","volume":"5.10000000"},{"time":1656864540,"open":"2.75700000","high":"2.75700000","low":"2.75700000","close":"2.75700000","volume":"0.00000000"},{"time":1656864600,"open":"2.75700000","high":"2.75700000","low":"2.75500000","close":"2.75500000","volume":"760.90000000"},{"time":1656864660,"open":"2.75600000","high":"2.76000000","low":"2.75600000","close":"2.76000000","volume":"105.70000000"},{"time":1656864720,"open":"2.76000000","high":"2.76000000","low":"2.76000000","close":"2.76000000","volume":"0.00000000"},{"time":1656864780,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"306.30000000"},{"time":1656864840,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"100.00000000"},{"time":1656864900,"open":"2.75900000","high":"2.75900000","low":"2.75900000","close":"2.75900000","volume":"0.00000000"},{"time":1656864960,"open":"2.76100000","high":"2.76100000","low":"2.76100000","close":"2.76100000","volume":"25.00000000"},{"time":1656865020,"open":"2.76100000","high":"2.76100000","low":"2.76100000","close":"2.76100000","volume":"0.00000000"},{"time":1656865080,"open":"2.76000000","high":"2.76200000","low":"2.76000000","close":"2.76200000","volume":"149.40000000"},{"time":1656865140,"open":"2.76400000","high":"2.76400000","low":"2.76300000","close":"2.76300000","volume":"377.50000000"},{"time":1656865200,"open":"2.76400000","high":"2.77000000","low":"2.76400000","close":"2.77000000","volume":"1051.80000000"},{"time":1656865260,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"19.70000000"},{"time":1656865320,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656865380,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656865440,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656865500,"open":"2.76800000","high":"2.76900000","low":"2.76800000","close":"2.76900000","volume":"1129.80000000"},{"time":1656865560,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"0.00000000"},{"time":1656865620,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"454.70000000"},{"time":1656865680,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"202.80000000"},{"time":1656865740,"open":"2.77000000","high":"2.77000000","low":"2.76900000","close":"2.76900000","volume":"413.30000000"},{"time":1656865800,"open":"2.76900000","high":"2.77000000","low":"2.76900000","close":"2.77000000","volume":"258.70000000"},{"time":1656865860,"open":"2.77000000","high":"2.77000000","low":"2.76800000","close":"2.76800000","volume":"211.90000000"},{"time":1656865920,"open":"2.76900000","high":"2.76900000","low":"2.76800000","close":"2.76800000","volume":"129.70000000"},{"time":1656865980,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"4.40000000"},{"time":1656866040,"open":"2.76900000","high":"2.76900000","low":"2.76900000","close":"2.76900000","volume":"247.80000000"},{"time":1656866100,"open":"2.76800000","high":"2.76800000","low":"2.76800000","close":"2.76800000","volume":"137.50000000"},{"time":1656866160,"open":"2.76700000","high":"2.76700000","low":"2.76700000","close":"2.76700000","volume":"246.90000000"},{"time":1656866220,"open":"2.76700000","high":"2.76700000","low":"2.76700000","close":"2.76700000","volume":"0.00000000"},{"time":1656866280,"open":"2.76800000","high":"2.77100000","low":"2.76800000","close":"2.77100000","volume":"697.20000000"},{"time":1656866340,"open":"2.77100000","high":"2.77900000","low":"2.77100000","close":"2.77900000","volume":"813.20000000"},{"time":1656866400,"open":"2.78000000","high":"2.78100000","low":"2.77500000","close":"2.77500000","volume":"554.40000000"},{"time":1656866460,"open":"2.77600000","high":"2.77600000","low":"2.77600000","close":"2.77600000","volume":"92.40000000"},{"time":1656866520,"open":"2.77500000","high":"2.77500000","low":"2.77300000","close":"2.77300000","volume":"1047.70000000"},{"time":1656866580,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"111.10000000"},{"time":1656866640,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656866700,"open":"2.77100000","high":"2.77300000","low":"2.77100000","close":"2.77300000","volume":"1456.70000000"},{"time":1656866760,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"90.00000000"},{"time":1656866820,"open":"2.77600000","high":"2.77600000","low":"2.77600000","close":"2.77600000","volume":"32.30000000"},{"time":1656866880,"open":"2.77600000","high":"2.77600000","low":"2.77600000","close":"2.77600000","volume":"0.00000000"},{"time":1656866940,"open":"2.77600000","high":"2.77600000","low":"2.77600000","close":"2.77600000","volume":"4.60000000"},{"time":1656867000,"open":"2.77700000","high":"2.77800000","low":"2.77700000","close":"2.77800000","volume":"118.40000000"},{"time":1656867060,"open":"2.77900000","high":"2.78000000","low":"2.77900000","close":"2.78000000","volume":"92.60000000"},{"time":1656867120,"open":"2.78000000","high":"2.78100000","low":"2.77900000","close":"2.77900000","volume":"304.50000000"},{"time":1656867180,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"74.90000000"},{"time":1656867240,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656867300,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656867360,"open":"2.77900000","high":"2.77900000","low":"2.77800000","close":"2.77800000","volume":"18.00000000"},{"time":1656867420,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"245.00000000"},{"time":1656867480,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"331.40000000"},{"time":1656867540,"open":"2.77900000","high":"2.78100000","low":"2.77900000","close":"2.78100000","volume":"334.90000000"},{"time":1656867600,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"462.80000000"},{"time":1656867660,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"0.00000000"},{"time":1656867720,"open":"2.77900000","high":"2.78000000","low":"2.77900000","close":"2.78000000","volume":"410.20000000"},{"time":1656867780,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"4.60000000"},{"time":1656867840,"open":"2.78000000","high":"2.78100000","low":"2.78000000","close":"2.78100000","volume":"31.40000000"},{"time":1656867900,"open":"2.78100000","high":"2.78100000","low":"2.78100000","close":"2.78100000","volume":"187.50000000"},{"time":1656867960,"open":"2.78200000","high":"2.78300000","low":"2.78200000","close":"2.78300000","volume":"127.90000000"},{"time":1656868020,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"88.00000000"},{"time":1656868080,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"27.30000000"},{"time":1656868140,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656868200,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656868260,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656868320,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656868380,"open":"2.78000000","high":"2.78000000","low":"2.78000000","close":"2.78000000","volume":"0.00000000"},{"time":1656868440,"open":"2.77500000","high":"2.77500000","low":"2.77300000","close":"2.77300000","volume":"26.60000000"},{"time":1656868500,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"70.00000000"},{"time":1656868560,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656868620,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"7.50000000"},{"time":1656868680,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"176.80000000"},{"time":1656868740,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"71.30000000"},{"time":1656868800,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656868860,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656868920,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"8.10000000"},{"time":1656868980,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"6.50000000"},{"time":1656869040,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656869100,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"21.20000000"},{"time":1656869160,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656869220,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"158.20000000"},{"time":1656869280,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656869340,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656869400,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656869460,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656869520,"open":"2.77300000","high":"2.77300000","low":"2.77100000","close":"2.77100000","volume":"91.10000000"},{"time":1656869580,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656869640,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"170.20000000"},{"time":1656869700,"open":"2.77300000","high":"2.77400000","low":"2.77300000","close":"2.77300000","volume":"838.70000000"},{"time":1656869760,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"1989.10000000"},{"time":1656869820,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"0.00000000"},{"time":1656869880,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"64.80000000"},{"time":1656869940,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"4.00000000"},{"time":1656870000,"open":"2.77100000","high":"2.77200000","low":"2.77100000","close":"2.77200000","volume":"83.80000000"},{"time":1656870060,"open":"2.77200000","high":"2.77200000","low":"2.77100000","close":"2.77100000","volume":"112.60000000"},{"time":1656870120,"open":"2.77100000","high":"2.77200000","low":"2.77100000","close":"2.77200000","volume":"110.20000000"},{"time":1656870180,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"0.00000000"},{"time":1656870240,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"36.00000000"},{"time":1656870300,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"0.00000000"},{"time":1656870360,"open":"2.77200000","high":"2.77200000","low":"2.77200000","close":"2.77200000","volume":"0.00000000"},{"time":1656870420,"open":"2.77100000","high":"2.77100000","low":"2.77000000","close":"2.77000000","volume":"400.00000000"},{"time":1656870480,"open":"2.77000000","high":"2.77000000","low":"2.77000000","close":"2.77000000","volume":"0.00000000"},{"time":1656870540,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"272.60000000"},{"time":1656870600,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"5.30000000"},{"time":1656870660,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"409.00000000"},{"time":1656870720,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"0.00000000"},{"time":1656870780,"open":"2.77100000","high":"2.77100000","low":"2.77100000","close":"2.77100000","volume":"408.90000000"},{"time":1656870840,"open":"2.77300000","high":"2.77300000","low":"2.77300000","close":"2.77300000","volume":"36.10000000"},{"time":1656870900,"open":"2.77400000","high":"2.77400000","low":"2.77400000","close":"2.77400000","volume":"74.50000000"},{"time":1656870960,"open":"2.77400000","high":"2.77800000","low":"2.77400000","close":"2.77800000","volume":"459.90000000"},{"time":1656871020,"open":"2.77700000","high":"2.77900000","low":"2.77700000","close":"2.77900000","volume":"655.60000000"},{"time":1656871080,"open":"2.77900000","high":"2.77900000","low":"2.77900000","close":"2.77900000","volume":"363.70000000"},{"time":1656871140,"open":"2.78700000","high":"2.78900000","low":"2.78700000","close":"2.78800000","volume":"380.00000000"},{"time":1656871200,"open":"2.78800000","high":"2.78800000","low":"2.78800000","close":"2.78800000","volume":"0.00000000"},{"time":1656871260,"open":"2.78500000","high":"2.78500000","low":"2.78400000","close":"2.78400000","volume":"487.00000000"},{"time":1656871320,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656871380,"open":"2.78400000","high":"2.78400000","low":"2.78400000","close":"2.78400000","volume":"0.00000000"},{"time":1656871440,"open":"2.78600000","high":"2.78600000","low":"2.78600000","close":"2.78600000","volume":"3.80000000"},{"time":1656871500,"open":"2.78500000","high":"2.78500000","low":"2.78500000","close":"2.78500000","volume":"100.00000000"},{"time":1656871560,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"13.30000000"},{"time":1656871620,"open":"2.78700000","high":"2.78700000","low":"2.78700000","close":"2.78700000","volume":"16.90000000"}]
BTC-USDT
QTUM/USDT
Price2.78700000
24h Change -0.215%