[{"time":1656839700,"open":"1.76800000","high":"1.77000000","low":"1.76800000","close":"1.77000000","volume":"268.90000000"},{"time":1656839760,"open":"1.77000000","high":"1.77500000","low":"1.77000000","close":"1.77100000","volume":"865.60000000"},{"time":1656839820,"open":"1.77200000","high":"1.77200000","low":"1.77100000","close":"1.77200000","volume":"502.20000000"},{"time":1656839880,"open":"1.77200000","high":"1.77200000","low":"1.77000000","close":"1.77100000","volume":"1093.40000000"},{"time":1656839940,"open":"1.77100000","high":"1.77200000","low":"1.77000000","close":"1.77000000","volume":"2141.20000000"},{"time":1656840000,"open":"1.77000000","high":"1.77200000","low":"1.77000000","close":"1.77200000","volume":"301.40000000"},{"time":1656840060,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"80.00000000"},{"time":1656840120,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"30.60000000"},{"time":1656840180,"open":"1.77300000","high":"1.77300000","low":"1.77200000","close":"1.77200000","volume":"18.40000000"},{"time":1656840240,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"18.40000000"},{"time":1656840300,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"0.00000000"},{"time":1656840360,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"0.00000000"},{"time":1656840420,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"43.60000000"},{"time":1656840480,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"0.00000000"},{"time":1656840540,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"30.50000000"},{"time":1656840600,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"111.70000000"},{"time":1656840660,"open":"1.77100000","high":"1.77100000","low":"1.76700000","close":"1.76700000","volume":"654.80000000"},{"time":1656840720,"open":"1.76700000","high":"1.77000000","low":"1.76700000","close":"1.77000000","volume":"440.70000000"},{"time":1656840780,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"44.00000000"},{"time":1656840840,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"132.50000000"},{"time":1656840900,"open":"1.77000000","high":"1.77100000","low":"1.76900000","close":"1.77100000","volume":"374.30000000"},{"time":1656840960,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656841020,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"9.90000000"},{"time":1656841080,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656841140,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656841200,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656841260,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"155.20000000"},{"time":1656841320,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"106.20000000"},{"time":1656841380,"open":"1.77000000","high":"1.77100000","low":"1.76900000","close":"1.76900000","volume":"45.20000000"},{"time":1656841440,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"0.00000000"},{"time":1656841500,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"0.00000000"},{"time":1656841560,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"20.30000000"},{"time":1656841620,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"175.90000000"},{"time":1656841680,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"0.00000000"},{"time":1656841740,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"297.00000000"},{"time":1656841800,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"18.00000000"},{"time":1656841860,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656841920,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"9.00000000"},{"time":1656841980,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77300000","volume":"673.50000000"},{"time":1656842040,"open":"1.77300000","high":"1.77800000","low":"1.77300000","close":"1.77800000","volume":"781.90000000"},{"time":1656842100,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"134.10000000"},{"time":1656842160,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"93.00000000"},{"time":1656842220,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"421.40000000"},{"time":1656842280,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"1091.80000000"},{"time":1656842340,"open":"1.77600000","high":"1.77700000","low":"1.77600000","close":"1.77700000","volume":"160.40000000"},{"time":1656842400,"open":"1.77700000","high":"1.77700000","low":"1.77700000","close":"1.77700000","volume":"517.50000000"},{"time":1656842460,"open":"1.77700000","high":"1.77700000","low":"1.77600000","close":"1.77600000","volume":"578.10000000"},{"time":1656842520,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"0.00000000"},{"time":1656842580,"open":"1.77900000","high":"1.77900000","low":"1.77800000","close":"1.77900000","volume":"193.60000000"},{"time":1656842640,"open":"1.78000000","high":"1.78100000","low":"1.78000000","close":"1.78100000","volume":"117.70000000"},{"time":1656842700,"open":"1.77900000","high":"1.78000000","low":"1.77900000","close":"1.78000000","volume":"198.60000000"},{"time":1656842760,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"6.00000000"},{"time":1656842820,"open":"1.78000000","high":"1.78000000","low":"1.77900000","close":"1.77900000","volume":"35.80000000"},{"time":1656842880,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656842940,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"7.20000000"},{"time":1656843000,"open":"1.78000000","high":"1.78100000","low":"1.77800000","close":"1.77800000","volume":"64.10000000"},{"time":1656843060,"open":"1.77800000","high":"1.77800000","low":"1.77800000","close":"1.77800000","volume":"0.00000000"},{"time":1656843120,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"312.80000000"},{"time":1656843180,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"113.10000000"},{"time":1656843240,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"41.10000000"},{"time":1656843300,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"0.00000000"},{"time":1656843360,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"0.00000000"},{"time":1656843420,"open":"1.78000000","high":"1.78200000","low":"1.77900000","close":"1.78200000","volume":"808.70000000"},{"time":1656843480,"open":"1.78200000","high":"1.78500000","low":"1.78200000","close":"1.78500000","volume":"194.50000000"},{"time":1656843540,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656843600,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656843660,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656843720,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656843780,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656843840,"open":"1.78500000","high":"1.78700000","low":"1.78500000","close":"1.78700000","volume":"298.40000000"},{"time":1656843900,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656843960,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656844020,"open":"1.78800000","high":"1.78800000","low":"1.78800000","close":"1.78800000","volume":"15.00000000"},{"time":1656844080,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"183.00000000"},{"time":1656844140,"open":"1.78700000","high":"1.78800000","low":"1.78700000","close":"1.78800000","volume":"129.70000000"},{"time":1656844200,"open":"1.78800000","high":"1.78800000","low":"1.78700000","close":"1.78700000","volume":"216.60000000"},{"time":1656844260,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"53.70000000"},{"time":1656844320,"open":"1.78600000","high":"1.78600000","low":"1.78600000","close":"1.78600000","volume":"11.90000000"},{"time":1656844380,"open":"1.78700000","high":"1.79000000","low":"1.78700000","close":"1.79000000","volume":"4737.20000000"},{"time":1656844440,"open":"1.79000000","high":"1.79000000","low":"1.79000000","close":"1.79000000","volume":"0.00000000"},{"time":1656844500,"open":"1.78800000","high":"1.78800000","low":"1.78500000","close":"1.78500000","volume":"1631.60000000"},{"time":1656844560,"open":"1.78600000","high":"1.78900000","low":"1.78600000","close":"1.78900000","volume":"112.70000000"},{"time":1656844620,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"6.00000000"},{"time":1656844680,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"114.30000000"},{"time":1656844740,"open":"1.78800000","high":"1.78800000","low":"1.78800000","close":"1.78800000","volume":"6.30000000"},{"time":1656844800,"open":"1.78800000","high":"1.78800000","low":"1.78800000","close":"1.78800000","volume":"6.40000000"},{"time":1656844860,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"6.60000000"},{"time":1656844920,"open":"1.78500000","high":"1.78500000","low":"1.78300000","close":"1.78300000","volume":"116.30000000"},{"time":1656844980,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845040,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845100,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845160,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"505.20000000"},{"time":1656845220,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"11.20000000"},{"time":1656845280,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"47.10000000"},{"time":1656845340,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845400,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845460,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656845520,"open":"1.78500000","high":"1.78600000","low":"1.78500000","close":"1.78600000","volume":"182.60000000"},{"time":1656845580,"open":"1.78700000","high":"1.78700000","low":"1.78600000","close":"1.78600000","volume":"218.00000000"},{"time":1656845640,"open":"1.78600000","high":"1.78600000","low":"1.78600000","close":"1.78600000","volume":"0.00000000"},{"time":1656845700,"open":"1.78600000","high":"1.78600000","low":"1.78400000","close":"1.78400000","volume":"951.80000000"},{"time":1656845760,"open":"1.78500000","high":"1.78800000","low":"1.78500000","close":"1.78800000","volume":"531.60000000"},{"time":1656845820,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"180.00000000"},{"time":1656845880,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"8.10000000"},{"time":1656845940,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656846000,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"83.30000000"},{"time":1656846060,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656846120,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656846180,"open":"1.78700000","high":"1.79000000","low":"1.78700000","close":"1.79000000","volume":"1611.30000000"},{"time":1656846240,"open":"1.79000000","high":"1.79000000","low":"1.79000000","close":"1.79000000","volume":"0.00000000"},{"time":1656846300,"open":"1.79000000","high":"1.79000000","low":"1.79000000","close":"1.79000000","volume":"347.70000000"},{"time":1656846360,"open":"1.79100000","high":"1.79200000","low":"1.79100000","close":"1.79100000","volume":"547.40000000"},{"time":1656846420,"open":"1.79100000","high":"1.79100000","low":"1.79100000","close":"1.79100000","volume":"0.00000000"},{"time":1656846480,"open":"1.79100000","high":"1.79100000","low":"1.79100000","close":"1.79100000","volume":"0.00000000"},{"time":1656846540,"open":"1.79000000","high":"1.79300000","low":"1.79000000","close":"1.79300000","volume":"556.70000000"},{"time":1656846600,"open":"1.79300000","high":"1.79300000","low":"1.79300000","close":"1.79300000","volume":"0.00000000"},{"time":1656846660,"open":"1.79300000","high":"1.79300000","low":"1.79300000","close":"1.79300000","volume":"0.00000000"},{"time":1656846720,"open":"1.79100000","high":"1.79100000","low":"1.79000000","close":"1.79000000","volume":"492.20000000"},{"time":1656846780,"open":"1.79100000","high":"1.79200000","low":"1.79100000","close":"1.79100000","volume":"161.20000000"},{"time":1656846840,"open":"1.79100000","high":"1.79200000","low":"1.79100000","close":"1.79200000","volume":"192.00000000"},{"time":1656846900,"open":"1.79300000","high":"1.79300000","low":"1.79300000","close":"1.79300000","volume":"203.70000000"},{"time":1656846960,"open":"1.79400000","high":"1.79400000","low":"1.79400000","close":"1.79400000","volume":"81.40000000"},{"time":1656847020,"open":"1.79500000","high":"1.79500000","low":"1.79300000","close":"1.79300000","volume":"121.20000000"},{"time":1656847080,"open":"1.79300000","high":"1.79300000","low":"1.79300000","close":"1.79300000","volume":"0.00000000"},{"time":1656847140,"open":"1.79400000","high":"1.79400000","low":"1.79400000","close":"1.79400000","volume":"311.10000000"},{"time":1656847200,"open":"1.79400000","high":"1.79400000","low":"1.79200000","close":"1.79200000","volume":"309.30000000"},{"time":1656847260,"open":"1.79200000","high":"1.79200000","low":"1.79100000","close":"1.79100000","volume":"33.60000000"},{"time":1656847320,"open":"1.79100000","high":"1.79100000","low":"1.79100000","close":"1.79100000","volume":"114.00000000"},{"time":1656847380,"open":"1.79100000","high":"1.79100000","low":"1.79100000","close":"1.79100000","volume":"0.00000000"},{"time":1656847440,"open":"1.78900000","high":"1.79000000","low":"1.78900000","close":"1.79000000","volume":"73.90000000"},{"time":1656847500,"open":"1.79100000","high":"1.79100000","low":"1.79000000","close":"1.79000000","volume":"146.10000000"},{"time":1656847560,"open":"1.79000000","high":"1.79000000","low":"1.79000000","close":"1.79000000","volume":"27.00000000"},{"time":1656847620,"open":"1.79000000","high":"1.79000000","low":"1.79000000","close":"1.79000000","volume":"0.00000000"},{"time":1656847680,"open":"1.79100000","high":"1.79100000","low":"1.79100000","close":"1.79100000","volume":"11.10000000"},{"time":1656847740,"open":"1.78800000","high":"1.78800000","low":"1.78800000","close":"1.78800000","volume":"240.10000000"},{"time":1656847800,"open":"1.78900000","high":"1.78900000","low":"1.78900000","close":"1.78900000","volume":"5.60000000"},{"time":1656847860,"open":"1.78900000","high":"1.78900000","low":"1.78900000","close":"1.78900000","volume":"0.00000000"},{"time":1656847920,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"283.80000000"},{"time":1656847980,"open":"1.78700000","high":"1.78700000","low":"1.78700000","close":"1.78700000","volume":"0.00000000"},{"time":1656848040,"open":"1.78700000","high":"1.78700000","low":"1.78500000","close":"1.78500000","volume":"441.30000000"},{"time":1656848100,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"29.40000000"},{"time":1656848160,"open":"1.78500000","high":"1.78600000","low":"1.78500000","close":"1.78500000","volume":"93.50000000"},{"time":1656848220,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656848280,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"308.40000000"},{"time":1656848340,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"0.00000000"},{"time":1656848400,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"9.00000000"},{"time":1656848460,"open":"1.78400000","high":"1.78500000","low":"1.78400000","close":"1.78500000","volume":"42.40000000"},{"time":1656848520,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"81.50000000"},{"time":1656848580,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"19.90000000"},{"time":1656848640,"open":"1.78400000","high":"1.78500000","low":"1.78400000","close":"1.78400000","volume":"477.40000000"},{"time":1656848700,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"799.90000000"},{"time":1656848760,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656848820,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"127.80000000"},{"time":1656848880,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"81.20000000"},{"time":1656848940,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656849000,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"298.50000000"},{"time":1656849060,"open":"1.78300000","high":"1.78300000","low":"1.78200000","close":"1.78200000","volume":"87.60000000"},{"time":1656849120,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656849180,"open":"1.78300000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"1024.20000000"},{"time":1656849240,"open":"1.78300000","high":"1.78300000","low":"1.78200000","close":"1.78200000","volume":"619.40000000"},{"time":1656849300,"open":"1.78300000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"1213.20000000"},{"time":1656849360,"open":"1.78200000","high":"1.78200000","low":"1.78000000","close":"1.78000000","volume":"1913.10000000"},{"time":1656849420,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"368.40000000"},{"time":1656849480,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"0.00000000"},{"time":1656849540,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"0.00000000"},{"time":1656849600,"open":"1.78000000","high":"1.78100000","low":"1.78000000","close":"1.78100000","volume":"263.10000000"},{"time":1656849660,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"0.00000000"},{"time":1656849720,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"0.00000000"},{"time":1656849780,"open":"1.78200000","high":"1.78300000","low":"1.78200000","close":"1.78300000","volume":"209.20000000"},{"time":1656849840,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656849900,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"26.70000000"},{"time":1656849960,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"260.90000000"},{"time":1656850020,"open":"1.78500000","high":"1.78600000","low":"1.78500000","close":"1.78600000","volume":"180.50000000"},{"time":1656850080,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"77.50000000"},{"time":1656850140,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"6.00000000"},{"time":1656850200,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"282.20000000"},{"time":1656850260,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"223.80000000"},{"time":1656850320,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656850380,"open":"1.78400000","high":"1.78400000","low":"1.78200000","close":"1.78200000","volume":"126.30000000"},{"time":1656850440,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656850500,"open":"1.78300000","high":"1.78300000","low":"1.78200000","close":"1.78300000","volume":"149.80000000"},{"time":1656850560,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656850620,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656850680,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"199.40000000"},{"time":1656850740,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"180.00000000"},{"time":1656850800,"open":"1.78200000","high":"1.78300000","low":"1.78200000","close":"1.78300000","volume":"405.80000000"},{"time":1656850860,"open":"1.78300000","high":"1.78400000","low":"1.78200000","close":"1.78300000","volume":"394.60000000"},{"time":1656850920,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656850980,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656851040,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656851100,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"343.50000000"},{"time":1656851160,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"0.00000000"},{"time":1656851220,"open":"1.78000000","high":"1.78000000","low":"1.77900000","close":"1.78000000","volume":"789.20000000"},{"time":1656851280,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"71.70000000"},{"time":1656851340,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656851400,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"58.50000000"},{"time":1656851460,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656851520,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656851580,"open":"1.78100000","high":"1.78100000","low":"1.77900000","close":"1.77900000","volume":"150.70000000"},{"time":1656851640,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656851700,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656851760,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656851820,"open":"1.78000000","high":"1.78000000","low":"1.77700000","close":"1.78000000","volume":"489.80000000"},{"time":1656851880,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"0.00000000"},{"time":1656851940,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"0.00000000"},{"time":1656852000,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"199.70000000"},{"time":1656852060,"open":"1.77800000","high":"1.77900000","low":"1.77700000","close":"1.77900000","volume":"962.80000000"},{"time":1656852120,"open":"1.77900000","high":"1.77900000","low":"1.77700000","close":"1.77900000","volume":"631.10000000"},{"time":1656852180,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656852240,"open":"1.77800000","high":"1.77800000","low":"1.77300000","close":"1.77400000","volume":"5526.30000000"},{"time":1656852300,"open":"1.77400000","high":"1.77400000","low":"1.77200000","close":"1.77200000","volume":"300.80000000"},{"time":1656852360,"open":"1.77300000","high":"1.77500000","low":"1.77000000","close":"1.77100000","volume":"849.90000000"},{"time":1656852420,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"20.40000000"},{"time":1656852480,"open":"1.77100000","high":"1.77100000","low":"1.76800000","close":"1.77000000","volume":"947.40000000"},{"time":1656852540,"open":"1.77000000","high":"1.77000000","low":"1.76900000","close":"1.76900000","volume":"747.50000000"},{"time":1656852600,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"172.90000000"},{"time":1656852660,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"56.40000000"},{"time":1656852720,"open":"1.76900000","high":"1.77000000","low":"1.76900000","close":"1.77000000","volume":"109.70000000"},{"time":1656852780,"open":"1.76900000","high":"1.77000000","low":"1.76800000","close":"1.77000000","volume":"466.40000000"},{"time":1656852840,"open":"1.77000000","high":"1.77000000","low":"1.76800000","close":"1.76900000","volume":"354.00000000"},{"time":1656852900,"open":"1.76800000","high":"1.76800000","low":"1.76700000","close":"1.76700000","volume":"287.00000000"},{"time":1656852960,"open":"1.76600000","high":"1.76600000","low":"1.76300000","close":"1.76300000","volume":"1330.40000000"},{"time":1656853020,"open":"1.76300000","high":"1.76500000","low":"1.76100000","close":"1.76500000","volume":"803.80000000"},{"time":1656853080,"open":"1.76700000","high":"1.77500000","low":"1.76700000","close":"1.77500000","volume":"2235.90000000"},{"time":1656853140,"open":"1.77600000","high":"1.77600000","low":"1.77400000","close":"1.77400000","volume":"876.80000000"},{"time":1656853200,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656853260,"open":"1.77400000","high":"1.77500000","low":"1.77400000","close":"1.77500000","volume":"899.40000000"},{"time":1656853320,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656853380,"open":"1.77400000","high":"1.77400000","low":"1.77000000","close":"1.77000000","volume":"2366.60000000"},{"time":1656853440,"open":"1.77000000","high":"1.77300000","low":"1.77000000","close":"1.77300000","volume":"2131.00000000"},{"time":1656853500,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656853560,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656853620,"open":"1.77000000","high":"1.77100000","low":"1.77000000","close":"1.77100000","volume":"439.30000000"},{"time":1656853680,"open":"1.77100000","high":"1.77200000","low":"1.77100000","close":"1.77200000","volume":"942.60000000"},{"time":1656853740,"open":"1.77100000","high":"1.77300000","low":"1.77100000","close":"1.77300000","volume":"86.40000000"},{"time":1656853800,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656853860,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"77.00000000"},{"time":1656853920,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656853980,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656854040,"open":"1.77100000","high":"1.77100000","low":"1.77000000","close":"1.77000000","volume":"671.00000000"},{"time":1656854100,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"58.90000000"},{"time":1656854160,"open":"1.76900000","high":"1.76900000","low":"1.76800000","close":"1.76800000","volume":"953.00000000"},{"time":1656854220,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"0.00000000"},{"time":1656854280,"open":"1.76600000","high":"1.76700000","low":"1.76600000","close":"1.76700000","volume":"590.40000000"},{"time":1656854340,"open":"1.76700000","high":"1.76700000","low":"1.76700000","close":"1.76700000","volume":"0.00000000"},{"time":1656854400,"open":"1.76800000","high":"1.76800000","low":"1.76600000","close":"1.76600000","volume":"180.10000000"},{"time":1656854460,"open":"1.76900000","high":"1.77100000","low":"1.76900000","close":"1.77100000","volume":"857.80000000"},{"time":1656854520,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"12.00000000"},{"time":1656854580,"open":"1.77300000","high":"1.77300000","low":"1.77100000","close":"1.77100000","volume":"492.80000000"},{"time":1656854640,"open":"1.77200000","high":"1.77300000","low":"1.77200000","close":"1.77300000","volume":"278.40000000"},{"time":1656854700,"open":"1.77200000","high":"1.77200000","low":"1.76900000","close":"1.76900000","volume":"443.40000000"},{"time":1656854760,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"131.50000000"},{"time":1656854820,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"182.80000000"},{"time":1656854880,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"11.00000000"},{"time":1656854940,"open":"1.77000000","high":"1.77100000","low":"1.77000000","close":"1.77100000","volume":"157.70000000"},{"time":1656855000,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656855060,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"7.80000000"},{"time":1656855120,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656855180,"open":"1.77400000","high":"1.77400000","low":"1.77100000","close":"1.77400000","volume":"3246.70000000"},{"time":1656855240,"open":"1.77100000","high":"1.77100000","low":"1.76600000","close":"1.76600000","volume":"1479.70000000"},{"time":1656855300,"open":"1.76600000","high":"1.76700000","low":"1.76500000","close":"1.76700000","volume":"247.00000000"},{"time":1656855360,"open":"1.76500000","high":"1.76500000","low":"1.76500000","close":"1.76500000","volume":"288.80000000"},{"time":1656855420,"open":"1.76500000","high":"1.76500000","low":"1.76200000","close":"1.76300000","volume":"3487.30000000"},{"time":1656855480,"open":"1.76500000","high":"1.76500000","low":"1.75200000","close":"1.75200000","volume":"4377.20000000"},{"time":1656855540,"open":"1.75400000","high":"1.75800000","low":"1.75300000","close":"1.75600000","volume":"1455.10000000"},{"time":1656855600,"open":"1.75800000","high":"1.75900000","low":"1.75800000","close":"1.75900000","volume":"468.50000000"},{"time":1656855660,"open":"1.75600000","high":"1.75600000","low":"1.75500000","close":"1.75500000","volume":"1566.80000000"},{"time":1656855720,"open":"1.75600000","high":"1.75800000","low":"1.75600000","close":"1.75800000","volume":"162.60000000"},{"time":1656855780,"open":"1.75800000","high":"1.75800000","low":"1.75800000","close":"1.75800000","volume":"0.00000000"},{"time":1656855840,"open":"1.75800000","high":"1.75800000","low":"1.75800000","close":"1.75800000","volume":"59.30000000"},{"time":1656855900,"open":"1.75900000","high":"1.75900000","low":"1.75700000","close":"1.75700000","volume":"148.40000000"},{"time":1656855960,"open":"1.75600000","high":"1.75900000","low":"1.75600000","close":"1.75700000","volume":"169.40000000"},{"time":1656856020,"open":"1.75900000","high":"1.75900000","low":"1.75800000","close":"1.75900000","volume":"362.40000000"},{"time":1656856080,"open":"1.75600000","high":"1.75600000","low":"1.75400000","close":"1.75400000","volume":"878.40000000"},{"time":1656856140,"open":"1.75500000","high":"1.75600000","low":"1.75400000","close":"1.75400000","volume":"126.70000000"},{"time":1656856200,"open":"1.75400000","high":"1.75600000","low":"1.75300000","close":"1.75600000","volume":"710.20000000"},{"time":1656856260,"open":"1.75300000","high":"1.75500000","low":"1.75300000","close":"1.75500000","volume":"353.70000000"},{"time":1656856320,"open":"1.75500000","high":"1.75500000","low":"1.75500000","close":"1.75500000","volume":"0.00000000"},{"time":1656856380,"open":"1.75600000","high":"1.75600000","low":"1.75600000","close":"1.75600000","volume":"284.70000000"},{"time":1656856440,"open":"1.75500000","high":"1.75500000","low":"1.75500000","close":"1.75500000","volume":"287.20000000"},{"time":1656856500,"open":"1.75500000","high":"1.75500000","low":"1.75500000","close":"1.75500000","volume":"65.70000000"},{"time":1656856560,"open":"1.75500000","high":"1.75700000","low":"1.75500000","close":"1.75700000","volume":"632.90000000"},{"time":1656856620,"open":"1.75700000","high":"1.75800000","low":"1.75700000","close":"1.75800000","volume":"857.00000000"},{"time":1656856680,"open":"1.75800000","high":"1.75800000","low":"1.75800000","close":"1.75800000","volume":"108.90000000"},{"time":1656856740,"open":"1.75700000","high":"1.75700000","low":"1.75700000","close":"1.75700000","volume":"21.40000000"},{"time":1656856800,"open":"1.75500000","high":"1.75500000","low":"1.75500000","close":"1.75500000","volume":"50.20000000"},{"time":1656856860,"open":"1.75600000","high":"1.75600000","low":"1.75600000","close":"1.75600000","volume":"102.00000000"},{"time":1656856920,"open":"1.75600000","high":"1.75600000","low":"1.75500000","close":"1.75500000","volume":"291.90000000"},{"time":1656856980,"open":"1.75400000","high":"1.76200000","low":"1.75300000","close":"1.76200000","volume":"1956.30000000"},{"time":1656857040,"open":"1.76100000","high":"1.76700000","low":"1.76100000","close":"1.76300000","volume":"1222.70000000"},{"time":1656857100,"open":"1.76300000","high":"1.76300000","low":"1.76300000","close":"1.76300000","volume":"24.10000000"},{"time":1656857160,"open":"1.76400000","high":"1.76400000","low":"1.76400000","close":"1.76400000","volume":"170.20000000"},{"time":1656857220,"open":"1.76400000","high":"1.76400000","low":"1.76100000","close":"1.76100000","volume":"135.10000000"},{"time":1656857280,"open":"1.76300000","high":"1.76400000","low":"1.76300000","close":"1.76400000","volume":"536.10000000"},{"time":1656857340,"open":"1.76500000","high":"1.76500000","low":"1.76500000","close":"1.76500000","volume":"56.60000000"},{"time":1656857400,"open":"1.76500000","high":"1.76500000","low":"1.76500000","close":"1.76500000","volume":"0.00000000"},{"time":1656857460,"open":"1.76200000","high":"1.76500000","low":"1.76200000","close":"1.76500000","volume":"1366.50000000"},{"time":1656857520,"open":"1.76300000","high":"1.76300000","low":"1.76300000","close":"1.76300000","volume":"1690.00000000"},{"time":1656857580,"open":"1.76600000","high":"1.76600000","low":"1.76500000","close":"1.76600000","volume":"686.90000000"},{"time":1656857640,"open":"1.76600000","high":"1.76900000","low":"1.76600000","close":"1.76900000","volume":"1426.00000000"},{"time":1656857700,"open":"1.76700000","high":"1.76700000","low":"1.76700000","close":"1.76700000","volume":"257.60000000"},{"time":1656857760,"open":"1.76700000","high":"1.76700000","low":"1.76700000","close":"1.76700000","volume":"0.00000000"},{"time":1656857820,"open":"1.76600000","high":"1.76600000","low":"1.76600000","close":"1.76600000","volume":"50.20000000"},{"time":1656857880,"open":"1.76700000","high":"1.76800000","low":"1.76700000","close":"1.76800000","volume":"121.40000000"},{"time":1656857940,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"0.00000000"},{"time":1656858000,"open":"1.76700000","high":"1.77100000","low":"1.76700000","close":"1.77100000","volume":"303.30000000"},{"time":1656858060,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656858120,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"552.40000000"},{"time":1656858180,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"55.20000000"},{"time":1656858240,"open":"1.77300000","high":"1.77500000","low":"1.77200000","close":"1.77400000","volume":"1099.40000000"},{"time":1656858300,"open":"1.77400000","high":"1.77500000","low":"1.77300000","close":"1.77300000","volume":"478.30000000"},{"time":1656858360,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656858420,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"143.10000000"},{"time":1656858480,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"212.10000000"},{"time":1656858540,"open":"1.77400000","high":"1.77500000","low":"1.77300000","close":"1.77300000","volume":"1414.60000000"},{"time":1656858600,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656858660,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"83.20000000"},{"time":1656858720,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"168.50000000"},{"time":1656858780,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"26.60000000"},{"time":1656858840,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"449.40000000"},{"time":1656858900,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"445.50000000"},{"time":1656858960,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656859020,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656859080,"open":"1.77200000","high":"1.77400000","low":"1.77200000","close":"1.77400000","volume":"544.40000000"},{"time":1656859140,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"11.20000000"},{"time":1656859200,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"242.20000000"},{"time":1656859260,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656859320,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656859380,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"8.50000000"},{"time":1656859440,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"104.40000000"},{"time":1656859500,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"166.90000000"},{"time":1656859560,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"14.50000000"},{"time":1656859620,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656859680,"open":"1.77300000","high":"1.77300000","low":"1.76900000","close":"1.76900000","volume":"728.00000000"},{"time":1656859740,"open":"1.76900000","high":"1.77000000","low":"1.76900000","close":"1.77000000","volume":"355.50000000"},{"time":1656859800,"open":"1.76900000","high":"1.76900000","low":"1.76700000","close":"1.76800000","volume":"1031.60000000"},{"time":1656859860,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"608.80000000"},{"time":1656859920,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"91.40000000"},{"time":1656859980,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656860040,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77300000","volume":"202.00000000"},{"time":1656860100,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"225.40000000"},{"time":1656860160,"open":"1.77500000","high":"1.77700000","low":"1.77400000","close":"1.77400000","volume":"1021.40000000"},{"time":1656860220,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656860280,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656860340,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"50.20000000"},{"time":1656860400,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"0.00000000"},{"time":1656860460,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"0.00000000"},{"time":1656860520,"open":"1.77600000","high":"1.77600000","low":"1.77500000","close":"1.77500000","volume":"90.70000000"},{"time":1656860580,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656860640,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656860700,"open":"1.77600000","high":"1.77800000","low":"1.77600000","close":"1.77800000","volume":"754.80000000"},{"time":1656860760,"open":"1.77800000","high":"1.77900000","low":"1.77800000","close":"1.77900000","volume":"38.10000000"},{"time":1656860820,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656860880,"open":"1.77800000","high":"1.77800000","low":"1.77500000","close":"1.77500000","volume":"1644.20000000"},{"time":1656860940,"open":"1.77500000","high":"1.77500000","low":"1.77100000","close":"1.77100000","volume":"4470.70000000"},{"time":1656861000,"open":"1.77100000","high":"1.77200000","low":"1.77100000","close":"1.77100000","volume":"234.60000000"},{"time":1656861060,"open":"1.77200000","high":"1.77300000","low":"1.77200000","close":"1.77300000","volume":"540.10000000"},{"time":1656861120,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656861180,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656861240,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"382.80000000"},{"time":1656861300,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"0.00000000"},{"time":1656861360,"open":"1.77100000","high":"1.77100000","low":"1.77000000","close":"1.77000000","volume":"265.70000000"},{"time":1656861420,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"161.10000000"},{"time":1656861480,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"9.00000000"},{"time":1656861540,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"205.20000000"},{"time":1656861600,"open":"1.76900000","high":"1.76900000","low":"1.76800000","close":"1.76800000","volume":"1053.20000000"},{"time":1656861660,"open":"1.77100000","high":"1.77300000","low":"1.77100000","close":"1.77300000","volume":"287.00000000"},{"time":1656861720,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"0.00000000"},{"time":1656861780,"open":"1.77400000","high":"1.77500000","low":"1.77400000","close":"1.77500000","volume":"150.80000000"},{"time":1656861840,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656861900,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"0.00000000"},{"time":1656861960,"open":"1.77500000","high":"1.77600000","low":"1.77500000","close":"1.77500000","volume":"151.30000000"},{"time":1656862020,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"16.10000000"},{"time":1656862080,"open":"1.77400000","high":"1.77400000","low":"1.77400000","close":"1.77400000","volume":"0.00000000"},{"time":1656862140,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"181.10000000"},{"time":1656862200,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"11.70000000"},{"time":1656862260,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"5.90000000"},{"time":1656862320,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"272.30000000"},{"time":1656862380,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656862440,"open":"1.76800000","high":"1.76900000","low":"1.76600000","close":"1.76900000","volume":"4303.80000000"},{"time":1656862500,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"8.40000000"},{"time":1656862560,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"71.20000000"},{"time":1656862620,"open":"1.76900000","high":"1.77300000","low":"1.76800000","close":"1.77300000","volume":"1492.90000000"},{"time":1656862680,"open":"1.77400000","high":"1.77800000","low":"1.77400000","close":"1.77800000","volume":"2859.70000000"},{"time":1656862740,"open":"1.77400000","high":"1.77500000","low":"1.77200000","close":"1.77500000","volume":"3488.40000000"},{"time":1656862800,"open":"1.77600000","high":"1.77600000","low":"1.77500000","close":"1.77500000","volume":"2051.80000000"},{"time":1656862860,"open":"1.77600000","high":"1.77700000","low":"1.77600000","close":"1.77700000","volume":"45.00000000"},{"time":1656862920,"open":"1.77700000","high":"1.77700000","low":"1.77700000","close":"1.77700000","volume":"0.00000000"},{"time":1656862980,"open":"1.77500000","high":"1.77500000","low":"1.77500000","close":"1.77500000","volume":"14.00000000"},{"time":1656863040,"open":"1.77400000","high":"1.77500000","low":"1.77400000","close":"1.77500000","volume":"38.60000000"},{"time":1656863100,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"44.80000000"},{"time":1656863160,"open":"1.77300000","high":"1.77300000","low":"1.77200000","close":"1.77200000","volume":"50.10000000"},{"time":1656863220,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"262.00000000"},{"time":1656863280,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"8.20000000"},{"time":1656863340,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"60.00000000"},{"time":1656863400,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"21.00000000"},{"time":1656863460,"open":"1.76800000","high":"1.76900000","low":"1.76800000","close":"1.76900000","volume":"431.60000000"},{"time":1656863520,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"633.80000000"},{"time":1656863580,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"0.00000000"},{"time":1656863640,"open":"1.76700000","high":"1.76700000","low":"1.76600000","close":"1.76600000","volume":"353.00000000"},{"time":1656863700,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"79.20000000"},{"time":1656863760,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"153.40000000"},{"time":1656863820,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"318.10000000"},{"time":1656863880,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"31.40000000"},{"time":1656863940,"open":"1.76700000","high":"1.76900000","low":"1.76700000","close":"1.76900000","volume":"415.50000000"},{"time":1656864000,"open":"1.76800000","high":"1.76800000","low":"1.76600000","close":"1.76600000","volume":"270.20000000"},{"time":1656864060,"open":"1.76800000","high":"1.76800000","low":"1.76800000","close":"1.76800000","volume":"360.50000000"},{"time":1656864120,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"12.80000000"},{"time":1656864180,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"0.00000000"},{"time":1656864240,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"732.10000000"},{"time":1656864300,"open":"1.77000000","high":"1.77000000","low":"1.77000000","close":"1.77000000","volume":"0.00000000"},{"time":1656864360,"open":"1.77200000","high":"1.77200000","low":"1.77100000","close":"1.77100000","volume":"54.70000000"},{"time":1656864420,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"873.70000000"},{"time":1656864480,"open":"1.77100000","high":"1.77100000","low":"1.77000000","close":"1.77000000","volume":"900.70000000"},{"time":1656864540,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"6.70000000"},{"time":1656864600,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"0.00000000"},{"time":1656864660,"open":"1.76800000","high":"1.76900000","low":"1.76800000","close":"1.76800000","volume":"378.80000000"},{"time":1656864720,"open":"1.76900000","high":"1.76900000","low":"1.76900000","close":"1.76900000","volume":"17.60000000"},{"time":1656864780,"open":"1.77200000","high":"1.77200000","low":"1.77100000","close":"1.77100000","volume":"574.80000000"},{"time":1656864840,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656864900,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656864960,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"67.20000000"},{"time":1656865020,"open":"1.77100000","high":"1.77100000","low":"1.77100000","close":"1.77100000","volume":"0.00000000"},{"time":1656865080,"open":"1.77300000","high":"1.77500000","low":"1.77300000","close":"1.77400000","volume":"971.90000000"},{"time":1656865140,"open":"1.77500000","high":"1.77700000","low":"1.77500000","close":"1.77700000","volume":"559.30000000"},{"time":1656865200,"open":"1.77800000","high":"1.78100000","low":"1.77800000","close":"1.77900000","volume":"1130.20000000"},{"time":1656865260,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"5179.10000000"},{"time":1656865320,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656865380,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656865440,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656865500,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"199.10000000"},{"time":1656865560,"open":"1.78100000","high":"1.78100000","low":"1.78000000","close":"1.78000000","volume":"363.60000000"},{"time":1656865620,"open":"1.78000000","high":"1.78100000","low":"1.78000000","close":"1.78000000","volume":"559.90000000"},{"time":1656865680,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"5.70000000"},{"time":1656865740,"open":"1.77900000","high":"1.78000000","low":"1.77900000","close":"1.78000000","volume":"20.90000000"},{"time":1656865800,"open":"1.78100000","high":"1.78100000","low":"1.78100000","close":"1.78100000","volume":"484.80000000"},{"time":1656865860,"open":"1.78200000","high":"1.78200000","low":"1.78100000","close":"1.78100000","volume":"418.20000000"},{"time":1656865920,"open":"1.78000000","high":"1.78000000","low":"1.77900000","close":"1.77900000","volume":"243.10000000"},{"time":1656865980,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"48.60000000"},{"time":1656866040,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"5.60000000"},{"time":1656866100,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656866160,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656866220,"open":"1.77900000","high":"1.77900000","low":"1.77900000","close":"1.77900000","volume":"0.00000000"},{"time":1656866280,"open":"1.77900000","high":"1.78200000","low":"1.77900000","close":"1.78200000","volume":"664.30000000"},{"time":1656866340,"open":"1.78200000","high":"1.78700000","low":"1.78200000","close":"1.78600000","volume":"1867.80000000"},{"time":1656866400,"open":"1.78600000","high":"1.78600000","low":"1.78300000","close":"1.78300000","volume":"703.30000000"},{"time":1656866460,"open":"1.78300000","high":"1.78300000","low":"1.78000000","close":"1.78200000","volume":"114.80000000"},{"time":1656866520,"open":"1.78100000","high":"1.78200000","low":"1.78000000","close":"1.78200000","volume":"114.00000000"},{"time":1656866580,"open":"1.78200000","high":"1.78200000","low":"1.78000000","close":"1.78100000","volume":"176.90000000"},{"time":1656866640,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"75.70000000"},{"time":1656866700,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656866760,"open":"1.78300000","high":"1.78500000","low":"1.78300000","close":"1.78500000","volume":"207.00000000"},{"time":1656866820,"open":"1.78500000","high":"1.78500000","low":"1.78200000","close":"1.78200000","volume":"432.90000000"},{"time":1656866880,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656866940,"open":"1.78400000","high":"1.78400000","low":"1.78300000","close":"1.78400000","volume":"563.90000000"},{"time":1656867000,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656867060,"open":"1.78400000","high":"1.78500000","low":"1.78300000","close":"1.78500000","volume":"591.20000000"},{"time":1656867120,"open":"1.78500000","high":"1.78600000","low":"1.78500000","close":"1.78500000","volume":"511.60000000"},{"time":1656867180,"open":"1.78500000","high":"1.78500000","low":"1.78300000","close":"1.78300000","volume":"130.60000000"},{"time":1656867240,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656867300,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656867360,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656867420,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656867480,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"33.70000000"},{"time":1656867540,"open":"1.78400000","high":"1.78600000","low":"1.78400000","close":"1.78500000","volume":"495.90000000"},{"time":1656867600,"open":"1.78500000","high":"1.78500000","low":"1.78400000","close":"1.78400000","volume":"98.00000000"},{"time":1656867660,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656867720,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"68.40000000"},{"time":1656867780,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"15.50000000"},{"time":1656867840,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"46.10000000"},{"time":1656867900,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"91.70000000"},{"time":1656867960,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656868020,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"46.70000000"},{"time":1656868080,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656868140,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656868200,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656868260,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656868320,"open":"1.78500000","high":"1.78500000","low":"1.78500000","close":"1.78500000","volume":"6.70000000"},{"time":1656868380,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"32.20000000"},{"time":1656868440,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"7.80000000"},{"time":1656868500,"open":"1.78100000","high":"1.78100000","low":"1.78000000","close":"1.78000000","volume":"48.20000000"},{"time":1656868560,"open":"1.78300000","high":"1.78400000","low":"1.78200000","close":"1.78400000","volume":"670.70000000"},{"time":1656868620,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"5.70000000"},{"time":1656868680,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656868740,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"6.10000000"},{"time":1656868800,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"7.70000000"},{"time":1656868860,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656868920,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"112.90000000"},{"time":1656868980,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656869040,"open":"1.78200000","high":"1.78300000","low":"1.78200000","close":"1.78200000","volume":"86.00000000"},{"time":1656869100,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656869160,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"0.00000000"},{"time":1656869220,"open":"1.78200000","high":"1.78300000","low":"1.78200000","close":"1.78300000","volume":"282.10000000"},{"time":1656869280,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"36.00000000"},{"time":1656869340,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656869400,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656869460,"open":"1.78300000","high":"1.78300000","low":"1.78300000","close":"1.78300000","volume":"0.00000000"},{"time":1656869520,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"50.20000000"},{"time":1656869580,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"0.00000000"},{"time":1656869640,"open":"1.78400000","high":"1.78400000","low":"1.78400000","close":"1.78400000","volume":"476.00000000"}]
BTC-USDT
OMG/USDT
Price1.78400000
24h Change -2.032%