[{"time":1656842160,"open":"0.17680000","high":"0.17680000","low":"0.17670000","close":"0.17680000","volume":"2302.00000000"},{"time":1656842220,"open":"0.17680000","high":"0.17680000","low":"0.17680000","close":"0.17680000","volume":"0.00000000"},{"time":1656842280,"open":"0.17650000","high":"0.17670000","low":"0.17650000","close":"0.17660000","volume":"6272.00000000"},{"time":1656842340,"open":"0.17660000","high":"0.17660000","low":"0.17580000","close":"0.17580000","volume":"6023.00000000"},{"time":1656842400,"open":"0.17590000","high":"0.17590000","low":"0.17560000","close":"0.17560000","volume":"7029.00000000"},{"time":1656842460,"open":"0.17580000","high":"0.17580000","low":"0.17580000","close":"0.17580000","volume":"189.00000000"},{"time":1656842520,"open":"0.17580000","high":"0.17580000","low":"0.17580000","close":"0.17580000","volume":"0.00000000"},{"time":1656842580,"open":"0.17580000","high":"0.17580000","low":"0.17580000","close":"0.17580000","volume":"0.00000000"},{"time":1656842640,"open":"0.17650000","high":"0.17650000","low":"0.17650000","close":"0.17650000","volume":"566.00000000"},{"time":1656842700,"open":"0.17620000","high":"0.17620000","low":"0.17530000","close":"0.17560000","volume":"13531.00000000"},{"time":1656842760,"open":"0.17560000","high":"0.17560000","low":"0.17560000","close":"0.17560000","volume":"284.00000000"},{"time":1656842820,"open":"0.17560000","high":"0.17560000","low":"0.17560000","close":"0.17560000","volume":"0.00000000"},{"time":1656842880,"open":"0.17560000","high":"0.17560000","low":"0.17560000","close":"0.17560000","volume":"1146.00000000"},{"time":1656842940,"open":"0.17610000","high":"0.17610000","low":"0.17610000","close":"0.17610000","volume":"113.00000000"},{"time":1656843000,"open":"0.17610000","high":"0.17610000","low":"0.17610000","close":"0.17610000","volume":"0.00000000"},{"time":1656843060,"open":"0.17610000","high":"0.17610000","low":"0.17610000","close":"0.17610000","volume":"207.00000000"},{"time":1656843120,"open":"0.17610000","high":"0.17610000","low":"0.17530000","close":"0.17540000","volume":"35850.00000000"},{"time":1656843180,"open":"0.17540000","high":"0.17540000","low":"0.17540000","close":"0.17540000","volume":"417.00000000"},{"time":1656843240,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"182.00000000"},{"time":1656843300,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"0.00000000"},{"time":1656843360,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"991.00000000"},{"time":1656843420,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"0.00000000"},{"time":1656843480,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"0.00000000"},{"time":1656843540,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"0.00000000"},{"time":1656843600,"open":"0.17550000","high":"0.17550000","low":"0.17550000","close":"0.17550000","volume":"68.00000000"},{"time":1656843660,"open":"0.17550000","high":"0.17550000","low":"0.17550000","close":"0.17550000","volume":"0.00000000"},{"time":1656843720,"open":"0.17510000","high":"0.17510000","low":"0.17510000","close":"0.17510000","volume":"7873.00000000"},{"time":1656843780,"open":"0.17520000","high":"0.17520000","low":"0.17480000","close":"0.17480000","volume":"1425.00000000"},{"time":1656843840,"open":"0.17510000","high":"0.17550000","low":"0.17510000","close":"0.17550000","volume":"1815.00000000"},{"time":1656843900,"open":"0.17490000","high":"0.17510000","low":"0.17470000","close":"0.17510000","volume":"11059.00000000"},{"time":1656843960,"open":"0.17510000","high":"0.17510000","low":"0.17510000","close":"0.17510000","volume":"0.00000000"},{"time":1656844020,"open":"0.17510000","high":"0.17510000","low":"0.17470000","close":"0.17500000","volume":"2568.00000000"},{"time":1656844080,"open":"0.17480000","high":"0.17480000","low":"0.17470000","close":"0.17470000","volume":"2526.00000000"},{"time":1656844140,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"68.00000000"},{"time":1656844200,"open":"0.17490000","high":"0.17490000","low":"0.17490000","close":"0.17490000","volume":"67.00000000"},{"time":1656844260,"open":"0.17490000","high":"0.17490000","low":"0.17490000","close":"0.17490000","volume":"0.00000000"},{"time":1656844320,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"285.00000000"},{"time":1656844380,"open":"0.17520000","high":"0.17540000","low":"0.17520000","close":"0.17530000","volume":"1512.00000000"},{"time":1656844440,"open":"0.17560000","high":"0.17570000","low":"0.17530000","close":"0.17530000","volume":"7394.00000000"},{"time":1656844500,"open":"0.17540000","high":"0.17540000","low":"0.17530000","close":"0.17530000","volume":"5710.00000000"},{"time":1656844560,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"114.00000000"},{"time":1656844620,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"396.00000000"},{"time":1656844680,"open":"0.17530000","high":"0.17530000","low":"0.17510000","close":"0.17510000","volume":"3265.00000000"},{"time":1656844740,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"1473.00000000"},{"time":1656844800,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"0.00000000"},{"time":1656844860,"open":"0.17520000","high":"0.17570000","low":"0.17520000","close":"0.17530000","volume":"12528.00000000"},{"time":1656844920,"open":"0.17530000","high":"0.17530000","low":"0.17530000","close":"0.17530000","volume":"275.00000000"},{"time":1656844980,"open":"0.17530000","high":"0.17530000","low":"0.17510000","close":"0.17510000","volume":"8520.00000000"},{"time":1656845040,"open":"0.17500000","high":"0.17500000","low":"0.17500000","close":"0.17500000","volume":"63.00000000"},{"time":1656845100,"open":"0.17500000","high":"0.17500000","low":"0.17500000","close":"0.17500000","volume":"1946.00000000"},{"time":1656845160,"open":"0.17530000","high":"0.17530000","low":"0.17440000","close":"0.17500000","volume":"24997.00000000"},{"time":1656845220,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"629.00000000"},{"time":1656845280,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"0.00000000"},{"time":1656845340,"open":"0.17520000","high":"0.17520000","low":"0.17520000","close":"0.17520000","volume":"0.00000000"},{"time":1656845400,"open":"0.17510000","high":"0.17510000","low":"0.17500000","close":"0.17500000","volume":"4965.00000000"},{"time":1656845460,"open":"0.17500000","high":"0.17500000","low":"0.17500000","close":"0.17500000","volume":"2855.00000000"},{"time":1656845520,"open":"0.17510000","high":"0.17510000","low":"0.17490000","close":"0.17490000","volume":"2110.00000000"},{"time":1656845580,"open":"0.17500000","high":"0.17500000","low":"0.17470000","close":"0.17500000","volume":"7986.00000000"},{"time":1656845640,"open":"0.17500000","high":"0.17540000","low":"0.17500000","close":"0.17510000","volume":"16065.00000000"},{"time":1656845700,"open":"0.17510000","high":"0.17510000","low":"0.17510000","close":"0.17510000","volume":"0.00000000"},{"time":1656845760,"open":"0.17540000","high":"0.18330000","low":"0.17540000","close":"0.18140000","volume":"571882.00000000"},{"time":1656845820,"open":"0.18110000","high":"0.18300000","low":"0.17820000","close":"0.18290000","volume":"215962.00000000"},{"time":1656845880,"open":"0.18290000","high":"0.18600000","low":"0.18060000","close":"0.18500000","volume":"247596.00000000"},{"time":1656845940,"open":"0.18500000","high":"0.18650000","low":"0.18270000","close":"0.18270000","volume":"199593.00000000"},{"time":1656846000,"open":"0.18260000","high":"0.18570000","low":"0.18250000","close":"0.18570000","volume":"46244.00000000"},{"time":1656846060,"open":"0.18520000","high":"0.18630000","low":"0.18350000","close":"0.18500000","volume":"139550.00000000"},{"time":1656846120,"open":"0.18470000","high":"0.18870000","low":"0.18470000","close":"0.18770000","volume":"115394.00000000"},{"time":1656846180,"open":"0.18770000","high":"0.18790000","low":"0.18560000","close":"0.18750000","volume":"121601.00000000"},{"time":1656846240,"open":"0.18710000","high":"0.18760000","low":"0.18560000","close":"0.18610000","volume":"54622.00000000"},{"time":1656846300,"open":"0.18610000","high":"0.18640000","low":"0.18500000","close":"0.18590000","volume":"58631.00000000"},{"time":1656846360,"open":"0.18590000","high":"0.18600000","low":"0.18440000","close":"0.18440000","volume":"23197.00000000"},{"time":1656846420,"open":"0.18410000","high":"0.18420000","low":"0.18270000","close":"0.18310000","volume":"46330.00000000"},{"time":1656846480,"open":"0.18280000","high":"0.18340000","low":"0.18030000","close":"0.18030000","volume":"68036.00000000"},{"time":1656846540,"open":"0.18030000","high":"0.18080000","low":"0.17950000","close":"0.17960000","volume":"115892.00000000"},{"time":1656846600,"open":"0.17970000","high":"0.18160000","low":"0.17970000","close":"0.18100000","volume":"49906.00000000"},{"time":1656846660,"open":"0.18030000","high":"0.18160000","low":"0.17960000","close":"0.18120000","volume":"22474.00000000"},{"time":1656846720,"open":"0.18100000","high":"0.18240000","low":"0.18070000","close":"0.18070000","volume":"12084.00000000"},{"time":1656846780,"open":"0.18130000","high":"0.18160000","low":"0.17980000","close":"0.18000000","volume":"40448.00000000"},{"time":1656846840,"open":"0.18000000","high":"0.18060000","low":"0.17950000","close":"0.18060000","volume":"21297.00000000"},{"time":1656846900,"open":"0.18060000","high":"0.18080000","low":"0.18030000","close":"0.18050000","volume":"13651.00000000"},{"time":1656846960,"open":"0.18050000","high":"0.18050000","low":"0.17990000","close":"0.18000000","volume":"9089.00000000"},{"time":1656847020,"open":"0.18000000","high":"0.18020000","low":"0.17930000","close":"0.17970000","volume":"44855.00000000"},{"time":1656847080,"open":"0.18000000","high":"0.18010000","low":"0.17970000","close":"0.17970000","volume":"2315.00000000"},{"time":1656847140,"open":"0.17990000","high":"0.18060000","low":"0.17990000","close":"0.18060000","volume":"17944.00000000"},{"time":1656847200,"open":"0.18060000","high":"0.18070000","low":"0.18050000","close":"0.18070000","volume":"5307.00000000"},{"time":1656847260,"open":"0.18080000","high":"0.18130000","low":"0.18000000","close":"0.18130000","volume":"20855.00000000"},{"time":1656847320,"open":"0.18130000","high":"0.18410000","low":"0.18130000","close":"0.18340000","volume":"64678.00000000"},{"time":1656847380,"open":"0.18290000","high":"0.18520000","low":"0.18240000","close":"0.18500000","volume":"108910.00000000"},{"time":1656847440,"open":"0.18470000","high":"0.18570000","low":"0.18380000","close":"0.18560000","volume":"39225.00000000"},{"time":1656847500,"open":"0.18550000","high":"0.18570000","low":"0.18380000","close":"0.18440000","volume":"41362.00000000"},{"time":1656847560,"open":"0.18490000","high":"0.18550000","low":"0.18450000","close":"0.18550000","volume":"23720.00000000"},{"time":1656847620,"open":"0.18550000","high":"0.18570000","low":"0.18530000","close":"0.18570000","volume":"25537.00000000"},{"time":1656847680,"open":"0.18570000","high":"0.18860000","low":"0.18560000","close":"0.18810000","volume":"184300.00000000"},{"time":1656847740,"open":"0.18810000","high":"0.18850000","low":"0.18680000","close":"0.18780000","volume":"98026.00000000"},{"time":1656847800,"open":"0.18770000","high":"0.19190000","low":"0.18760000","close":"0.19190000","volume":"191420.00000000"},{"time":1656847860,"open":"0.19180000","high":"0.19350000","low":"0.19030000","close":"0.19250000","volume":"233190.00000000"},{"time":1656847920,"open":"0.19230000","high":"0.19240000","low":"0.18710000","close":"0.19020000","volume":"155447.00000000"},{"time":1656847980,"open":"0.19010000","high":"0.19040000","low":"0.18760000","close":"0.19000000","volume":"80956.00000000"},{"time":1656848040,"open":"0.19030000","high":"0.19290000","low":"0.19030000","close":"0.19190000","volume":"84728.00000000"},{"time":1656848100,"open":"0.19230000","high":"0.19280000","low":"0.18900000","close":"0.19000000","volume":"205241.00000000"},{"time":1656848160,"open":"0.19020000","high":"0.19150000","low":"0.18500000","close":"0.18550000","volume":"136755.00000000"},{"time":1656848220,"open":"0.18640000","high":"0.18830000","low":"0.18600000","close":"0.18750000","volume":"37860.00000000"},{"time":1656848280,"open":"0.18730000","high":"0.19110000","low":"0.18730000","close":"0.18920000","volume":"75821.00000000"},{"time":1656848340,"open":"0.18960000","high":"0.19000000","low":"0.18910000","close":"0.18950000","volume":"48150.00000000"},{"time":1656848400,"open":"0.18920000","high":"0.19180000","low":"0.18770000","close":"0.19130000","volume":"94767.00000000"},{"time":1656848460,"open":"0.19110000","high":"0.19110000","low":"0.18950000","close":"0.19030000","volume":"17942.00000000"},{"time":1656848520,"open":"0.19030000","high":"0.19030000","low":"0.18960000","close":"0.19020000","volume":"19563.00000000"},{"time":1656848580,"open":"0.18970000","high":"0.19020000","low":"0.18920000","close":"0.19000000","volume":"35131.00000000"},{"time":1656848640,"open":"0.18980000","high":"0.19010000","low":"0.18850000","close":"0.18930000","volume":"36234.00000000"},{"time":1656848700,"open":"0.18900000","high":"0.19020000","low":"0.18850000","close":"0.19020000","volume":"23291.00000000"},{"time":1656848760,"open":"0.19020000","high":"0.19020000","low":"0.18820000","close":"0.18910000","volume":"30071.00000000"},{"time":1656848820,"open":"0.18910000","high":"0.18910000","low":"0.18600000","close":"0.18600000","volume":"33375.00000000"},{"time":1656848880,"open":"0.18610000","high":"0.18660000","low":"0.18500000","close":"0.18600000","volume":"54414.00000000"},{"time":1656848940,"open":"0.18510000","high":"0.18610000","low":"0.18500000","close":"0.18530000","volume":"30048.00000000"},{"time":1656849000,"open":"0.18520000","high":"0.18550000","low":"0.18490000","close":"0.18540000","volume":"23000.00000000"},{"time":1656849060,"open":"0.18540000","high":"0.18550000","low":"0.18500000","close":"0.18530000","volume":"13294.00000000"},{"time":1656849120,"open":"0.18530000","high":"0.18580000","low":"0.18450000","close":"0.18470000","volume":"16068.00000000"},{"time":1656849180,"open":"0.18470000","high":"0.18470000","low":"0.18410000","close":"0.18440000","volume":"29219.00000000"},{"time":1656849240,"open":"0.18410000","high":"0.18510000","low":"0.18410000","close":"0.18420000","volume":"19624.00000000"},{"time":1656849300,"open":"0.18420000","high":"0.18440000","low":"0.18360000","close":"0.18440000","volume":"23727.00000000"},{"time":1656849360,"open":"0.18370000","high":"0.18370000","low":"0.18340000","close":"0.18340000","volume":"7705.00000000"},{"time":1656849420,"open":"0.18360000","high":"0.18400000","low":"0.18330000","close":"0.18400000","volume":"12594.00000000"},{"time":1656849480,"open":"0.18390000","high":"0.18390000","low":"0.18310000","close":"0.18380000","volume":"15735.00000000"},{"time":1656849540,"open":"0.18320000","high":"0.18340000","low":"0.18280000","close":"0.18280000","volume":"31077.00000000"},{"time":1656849600,"open":"0.18280000","high":"0.18300000","low":"0.18240000","close":"0.18300000","volume":"20710.00000000"},{"time":1656849660,"open":"0.18290000","high":"0.18290000","low":"0.18200000","close":"0.18290000","volume":"13430.00000000"},{"time":1656849720,"open":"0.18220000","high":"0.18320000","low":"0.18200000","close":"0.18300000","volume":"40973.00000000"},{"time":1656849780,"open":"0.18290000","high":"0.18290000","low":"0.18250000","close":"0.18260000","volume":"22405.00000000"},{"time":1656849840,"open":"0.18250000","high":"0.18280000","low":"0.18200000","close":"0.18210000","volume":"12921.00000000"},{"time":1656849900,"open":"0.18200000","high":"0.18200000","low":"0.18100000","close":"0.18150000","volume":"71169.00000000"},{"time":1656849960,"open":"0.18100000","high":"0.18170000","low":"0.18100000","close":"0.18100000","volume":"17251.00000000"},{"time":1656850020,"open":"0.18190000","high":"0.18230000","low":"0.18100000","close":"0.18100000","volume":"9192.00000000"},{"time":1656850080,"open":"0.18100000","high":"0.18100000","low":"0.18100000","close":"0.18100000","volume":"4818.00000000"},{"time":1656850140,"open":"0.18150000","high":"0.18150000","low":"0.18080000","close":"0.18150000","volume":"5128.00000000"},{"time":1656850200,"open":"0.18100000","high":"0.18230000","low":"0.18100000","close":"0.18230000","volume":"13676.00000000"},{"time":1656850260,"open":"0.18230000","high":"0.18230000","low":"0.18230000","close":"0.18230000","volume":"1965.00000000"},{"time":1656850320,"open":"0.18220000","high":"0.18420000","low":"0.18190000","close":"0.18220000","volume":"53674.00000000"},{"time":1656850380,"open":"0.18310000","high":"0.18580000","low":"0.18310000","close":"0.18570000","volume":"58747.00000000"},{"time":1656850440,"open":"0.18590000","high":"0.18800000","low":"0.18590000","close":"0.18740000","volume":"41299.00000000"},{"time":1656850500,"open":"0.18740000","high":"0.18920000","low":"0.18710000","close":"0.18840000","volume":"94495.00000000"},{"time":1656850560,"open":"0.18870000","high":"0.18900000","low":"0.18710000","close":"0.18880000","volume":"38656.00000000"},{"time":1656850620,"open":"0.18870000","high":"0.19060000","low":"0.18870000","close":"0.18950000","volume":"122130.00000000"},{"time":1656850680,"open":"0.18950000","high":"0.19070000","low":"0.18860000","close":"0.18990000","volume":"113241.00000000"},{"time":1656850740,"open":"0.19020000","high":"0.19190000","low":"0.18980000","close":"0.19120000","volume":"79598.00000000"},{"time":1656850800,"open":"0.19180000","high":"0.19340000","low":"0.19010000","close":"0.19160000","volume":"130514.00000000"},{"time":1656850860,"open":"0.19100000","high":"0.19590000","low":"0.19100000","close":"0.19390000","volume":"272733.00000000"},{"time":1656850920,"open":"0.19390000","high":"0.19480000","low":"0.19200000","close":"0.19350000","volume":"113856.00000000"},{"time":1656850980,"open":"0.19310000","high":"0.19400000","low":"0.19000000","close":"0.19010000","volume":"75576.00000000"},{"time":1656851040,"open":"0.19040000","high":"0.19490000","low":"0.19000000","close":"0.19490000","volume":"136205.00000000"},{"time":1656851100,"open":"0.19470000","high":"0.19690000","low":"0.19370000","close":"0.19660000","volume":"285655.00000000"},{"time":1656851160,"open":"0.19660000","high":"0.20020000","low":"0.19630000","close":"0.19950000","volume":"394334.00000000"},{"time":1656851220,"open":"0.19980000","high":"0.20400000","low":"0.19610000","close":"0.19870000","volume":"643763.00000000"},{"time":1656851280,"open":"0.19870000","high":"0.19910000","low":"0.19590000","close":"0.19700000","volume":"210791.00000000"},{"time":1656851340,"open":"0.19670000","high":"0.19790000","low":"0.19530000","close":"0.19670000","volume":"103227.00000000"},{"time":1656851400,"open":"0.19680000","high":"0.20000000","low":"0.19660000","close":"0.19810000","volume":"278208.00000000"},{"time":1656851460,"open":"0.19920000","high":"0.21000000","low":"0.19910000","close":"0.20830000","volume":"1130289.00000000"},{"time":1656851520,"open":"0.20830000","high":"0.20860000","low":"0.20230000","close":"0.20330000","volume":"402303.00000000"},{"time":1656851580,"open":"0.20340000","high":"0.20800000","low":"0.20000000","close":"0.20600000","volume":"484080.00000000"},{"time":1656851640,"open":"0.20600000","high":"0.20940000","low":"0.20400000","close":"0.20780000","volume":"481436.00000000"},{"time":1656851700,"open":"0.20790000","high":"0.21140000","low":"0.20700000","close":"0.20860000","volume":"519541.00000000"},{"time":1656851760,"open":"0.20840000","high":"0.21330000","low":"0.20620000","close":"0.21130000","volume":"856171.00000000"},{"time":1656851820,"open":"0.21110000","high":"0.21160000","low":"0.20400000","close":"0.20820000","volume":"562629.00000000"},{"time":1656851880,"open":"0.20870000","high":"0.21080000","low":"0.20770000","close":"0.20980000","volume":"201993.00000000"},{"time":1656851940,"open":"0.20970000","high":"0.21010000","low":"0.20820000","close":"0.20900000","volume":"220041.00000000"},{"time":1656852000,"open":"0.20930000","high":"0.20930000","low":"0.20540000","close":"0.20710000","volume":"388021.00000000"},{"time":1656852060,"open":"0.20790000","high":"0.20790000","low":"0.20310000","close":"0.20480000","volume":"331406.00000000"},{"time":1656852120,"open":"0.20530000","high":"0.20530000","low":"0.20020000","close":"0.20180000","volume":"234705.00000000"},{"time":1656852180,"open":"0.20200000","high":"0.20490000","low":"0.20190000","close":"0.20490000","volume":"129244.00000000"},{"time":1656852240,"open":"0.20490000","high":"0.20490000","low":"0.19960000","close":"0.20030000","volume":"243850.00000000"},{"time":1656852300,"open":"0.20030000","high":"0.20830000","low":"0.20030000","close":"0.20780000","volume":"249969.00000000"},{"time":1656852360,"open":"0.20780000","high":"0.21200000","low":"0.20730000","close":"0.20800000","volume":"466262.00000000"},{"time":1656852420,"open":"0.20800000","high":"0.21120000","low":"0.20740000","close":"0.20800000","volume":"246126.00000000"},{"time":1656852480,"open":"0.20810000","high":"0.21140000","low":"0.20780000","close":"0.21100000","volume":"201987.00000000"},{"time":1656852540,"open":"0.21100000","high":"0.21100000","low":"0.20790000","close":"0.21040000","volume":"322195.00000000"},{"time":1656852600,"open":"0.21020000","high":"0.21580000","low":"0.20970000","close":"0.21390000","volume":"726373.00000000"},{"time":1656852660,"open":"0.21430000","high":"0.21630000","low":"0.21190000","close":"0.21590000","volume":"287379.00000000"},{"time":1656852720,"open":"0.21590000","high":"0.21760000","low":"0.21340000","close":"0.21360000","volume":"535260.00000000"},{"time":1656852780,"open":"0.21410000","high":"0.21550000","low":"0.21300000","close":"0.21440000","volume":"195915.00000000"},{"time":1656852840,"open":"0.21410000","high":"0.21440000","low":"0.20920000","close":"0.20940000","volume":"266156.00000000"},{"time":1656852900,"open":"0.20920000","high":"0.20920000","low":"0.20480000","close":"0.20550000","volume":"295064.00000000"},{"time":1656852960,"open":"0.20560000","high":"0.20680000","low":"0.20460000","close":"0.20680000","volume":"188738.00000000"},{"time":1656853020,"open":"0.20650000","high":"0.20750000","low":"0.20500000","close":"0.20500000","volume":"165297.00000000"},{"time":1656853080,"open":"0.20520000","high":"0.20700000","low":"0.20310000","close":"0.20540000","volume":"253353.00000000"},{"time":1656853140,"open":"0.20540000","high":"0.20630000","low":"0.20420000","close":"0.20460000","volume":"155468.00000000"},{"time":1656853200,"open":"0.20450000","high":"0.20470000","low":"0.20350000","close":"0.20400000","volume":"118722.00000000"},{"time":1656853260,"open":"0.20410000","high":"0.21200000","low":"0.20410000","close":"0.21110000","volume":"257013.00000000"},{"time":1656853320,"open":"0.21080000","high":"0.21460000","low":"0.20730000","close":"0.20920000","volume":"377148.00000000"},{"time":1656853380,"open":"0.20920000","high":"0.21180000","low":"0.20740000","close":"0.21070000","volume":"258826.00000000"},{"time":1656853440,"open":"0.21040000","high":"0.21460000","low":"0.21040000","close":"0.21350000","volume":"224040.00000000"},{"time":1656853500,"open":"0.21320000","high":"0.21440000","low":"0.21000000","close":"0.21100000","volume":"194400.00000000"},{"time":1656853560,"open":"0.21040000","high":"0.21340000","low":"0.21030000","close":"0.21340000","volume":"112745.00000000"},{"time":1656853620,"open":"0.21340000","high":"0.21400000","low":"0.21150000","close":"0.21150000","volume":"157265.00000000"},{"time":1656853680,"open":"0.21150000","high":"0.21320000","low":"0.21150000","close":"0.21210000","volume":"120208.00000000"},{"time":1656853740,"open":"0.21240000","high":"0.22050000","low":"0.21220000","close":"0.21760000","volume":"648487.00000000"},{"time":1656853800,"open":"0.21720000","high":"0.21720000","low":"0.21300000","close":"0.21380000","volume":"325593.00000000"},{"time":1656853860,"open":"0.21480000","high":"0.21580000","low":"0.21300000","close":"0.21480000","volume":"151511.00000000"},{"time":1656853920,"open":"0.21500000","high":"0.21570000","low":"0.21150000","close":"0.21270000","volume":"182800.00000000"},{"time":1656853980,"open":"0.21250000","high":"0.21290000","low":"0.21000000","close":"0.21290000","volume":"155811.00000000"},{"time":1656854040,"open":"0.21280000","high":"0.21630000","low":"0.21280000","close":"0.21620000","volume":"162132.00000000"},{"time":1656854100,"open":"0.21600000","high":"0.21600000","low":"0.21000000","close":"0.21230000","volume":"148405.00000000"},{"time":1656854160,"open":"0.21230000","high":"0.21230000","low":"0.20740000","close":"0.20950000","volume":"213906.00000000"},{"time":1656854220,"open":"0.20960000","high":"0.20960000","low":"0.20500000","close":"0.20600000","volume":"186810.00000000"},{"time":1656854280,"open":"0.20600000","high":"0.20930000","low":"0.20600000","close":"0.20740000","volume":"132794.00000000"},{"time":1656854340,"open":"0.20770000","high":"0.21020000","low":"0.20770000","close":"0.20870000","volume":"93006.00000000"},{"time":1656854400,"open":"0.20880000","high":"0.21310000","low":"0.20860000","close":"0.21230000","volume":"202946.00000000"},{"time":1656854460,"open":"0.21290000","high":"0.21350000","low":"0.21000000","close":"0.21090000","volume":"124442.00000000"},{"time":1656854520,"open":"0.21080000","high":"0.21180000","low":"0.20800000","close":"0.20870000","volume":"77996.00000000"},{"time":1656854580,"open":"0.20920000","high":"0.20920000","low":"0.20720000","close":"0.20770000","volume":"44259.00000000"},{"time":1656854640,"open":"0.20760000","high":"0.20970000","low":"0.20750000","close":"0.20950000","volume":"80113.00000000"},{"time":1656854700,"open":"0.20950000","high":"0.21250000","low":"0.20820000","close":"0.21120000","volume":"128699.00000000"},{"time":1656854760,"open":"0.21120000","high":"0.21120000","low":"0.20730000","close":"0.20990000","volume":"157458.00000000"},{"time":1656854820,"open":"0.20970000","high":"0.21140000","low":"0.20960000","close":"0.21100000","volume":"64942.00000000"},{"time":1656854880,"open":"0.21070000","high":"0.21120000","low":"0.20910000","close":"0.21000000","volume":"91809.00000000"},{"time":1656854940,"open":"0.21000000","high":"0.21030000","low":"0.20890000","close":"0.20900000","volume":"43172.00000000"},{"time":1656855000,"open":"0.20900000","high":"0.20990000","low":"0.20850000","close":"0.20990000","volume":"45450.00000000"},{"time":1656855060,"open":"0.20890000","high":"0.20900000","low":"0.20360000","close":"0.20370000","volume":"204997.00000000"},{"time":1656855120,"open":"0.20380000","high":"0.20430000","low":"0.20220000","close":"0.20370000","volume":"165573.00000000"},{"time":1656855180,"open":"0.20240000","high":"0.20400000","low":"0.20120000","close":"0.20290000","volume":"89212.00000000"},{"time":1656855240,"open":"0.20220000","high":"0.20230000","low":"0.19650000","close":"0.19830000","volume":"737744.00000000"},{"time":1656855300,"open":"0.19830000","high":"0.19900000","low":"0.19530000","close":"0.19540000","volume":"144383.00000000"},{"time":1656855360,"open":"0.19540000","high":"0.19620000","low":"0.19380000","close":"0.19470000","volume":"269447.00000000"},{"time":1656855420,"open":"0.19470000","high":"0.19600000","low":"0.19330000","close":"0.19360000","volume":"189481.00000000"},{"time":1656855480,"open":"0.19380000","high":"0.19540000","low":"0.19330000","close":"0.19360000","volume":"135887.00000000"},{"time":1656855540,"open":"0.19360000","high":"0.19480000","low":"0.19260000","close":"0.19420000","volume":"101959.00000000"},{"time":1656855600,"open":"0.19420000","high":"0.19570000","low":"0.19410000","close":"0.19530000","volume":"90256.00000000"},{"time":1656855660,"open":"0.19460000","high":"0.19570000","low":"0.19450000","close":"0.19570000","volume":"23573.00000000"},{"time":1656855720,"open":"0.19570000","high":"0.19660000","low":"0.19560000","close":"0.19640000","volume":"53670.00000000"},{"time":1656855780,"open":"0.19680000","high":"0.19690000","low":"0.19400000","close":"0.19560000","volume":"146418.00000000"},{"time":1656855840,"open":"0.19560000","high":"0.19610000","low":"0.19430000","close":"0.19440000","volume":"58982.00000000"},{"time":1656855900,"open":"0.19470000","high":"0.19560000","low":"0.19300000","close":"0.19320000","volume":"112776.00000000"},{"time":1656855960,"open":"0.19320000","high":"0.19350000","low":"0.19130000","close":"0.19170000","volume":"146133.00000000"},{"time":1656856020,"open":"0.19160000","high":"0.19290000","low":"0.19130000","close":"0.19280000","volume":"74218.00000000"},{"time":1656856080,"open":"0.19280000","high":"0.19280000","low":"0.19110000","close":"0.19130000","volume":"60158.00000000"},{"time":1656856140,"open":"0.19120000","high":"0.19200000","low":"0.19070000","close":"0.19180000","volume":"45827.00000000"},{"time":1656856200,"open":"0.19180000","high":"0.19310000","low":"0.19160000","close":"0.19250000","volume":"101058.00000000"},{"time":1656856260,"open":"0.19250000","high":"0.19290000","low":"0.19190000","close":"0.19190000","volume":"21440.00000000"},{"time":1656856320,"open":"0.19200000","high":"0.19210000","low":"0.19080000","close":"0.19120000","volume":"35442.00000000"},{"time":1656856380,"open":"0.19100000","high":"0.19130000","low":"0.19060000","close":"0.19060000","volume":"90884.00000000"},{"time":1656856440,"open":"0.19070000","high":"0.19070000","low":"0.18910000","close":"0.18910000","volume":"123311.00000000"},{"time":1656856500,"open":"0.18940000","high":"0.19020000","low":"0.18910000","close":"0.19010000","volume":"42028.00000000"},{"time":1656856560,"open":"0.19000000","high":"0.19130000","low":"0.19000000","close":"0.19090000","volume":"25404.00000000"},{"time":1656856620,"open":"0.19120000","high":"0.19120000","low":"0.19070000","close":"0.19070000","volume":"17008.00000000"},{"time":1656856680,"open":"0.19060000","high":"0.19080000","low":"0.18950000","close":"0.18970000","volume":"31654.00000000"},{"time":1656856740,"open":"0.18970000","high":"0.18990000","low":"0.18920000","close":"0.18940000","volume":"27385.00000000"},{"time":1656856800,"open":"0.18930000","high":"0.19070000","low":"0.18920000","close":"0.19010000","volume":"22151.00000000"},{"time":1656856860,"open":"0.19010000","high":"0.19100000","low":"0.19010000","close":"0.19100000","volume":"15213.00000000"},{"time":1656856920,"open":"0.19070000","high":"0.19200000","low":"0.19050000","close":"0.19100000","volume":"48412.00000000"},{"time":1656856980,"open":"0.19100000","high":"0.19190000","low":"0.19020000","close":"0.19110000","volume":"22895.00000000"},{"time":1656857040,"open":"0.19130000","high":"0.19170000","low":"0.19070000","close":"0.19150000","volume":"24392.00000000"},{"time":1656857100,"open":"0.19170000","high":"0.19170000","low":"0.19050000","close":"0.19060000","volume":"27044.00000000"},{"time":1656857160,"open":"0.19100000","high":"0.19200000","low":"0.19060000","close":"0.19140000","volume":"19292.00000000"},{"time":1656857220,"open":"0.19150000","high":"0.19150000","low":"0.19110000","close":"0.19120000","volume":"6270.00000000"},{"time":1656857280,"open":"0.19120000","high":"0.19120000","low":"0.19070000","close":"0.19120000","volume":"31475.00000000"},{"time":1656857340,"open":"0.19130000","high":"0.19150000","low":"0.19020000","close":"0.19050000","volume":"27242.00000000"},{"time":1656857400,"open":"0.19060000","high":"0.19060000","low":"0.18960000","close":"0.18960000","volume":"42551.00000000"},{"time":1656857460,"open":"0.18960000","high":"0.19000000","low":"0.18910000","close":"0.18990000","volume":"45833.00000000"},{"time":1656857520,"open":"0.19000000","high":"0.19020000","low":"0.18910000","close":"0.18990000","volume":"38229.00000000"},{"time":1656857580,"open":"0.18980000","high":"0.18980000","low":"0.18820000","close":"0.18820000","volume":"88695.00000000"},{"time":1656857640,"open":"0.18820000","high":"0.18890000","low":"0.18820000","close":"0.18820000","volume":"75374.00000000"},{"time":1656857700,"open":"0.18820000","high":"0.18840000","low":"0.18720000","close":"0.18760000","volume":"135269.00000000"},{"time":1656857760,"open":"0.18760000","high":"0.18940000","low":"0.18750000","close":"0.18860000","volume":"74375.00000000"},{"time":1656857820,"open":"0.18870000","high":"0.18870000","low":"0.18800000","close":"0.18800000","volume":"6351.00000000"},{"time":1656857880,"open":"0.18820000","high":"0.18820000","low":"0.18760000","close":"0.18780000","volume":"25720.00000000"},{"time":1656857940,"open":"0.18770000","high":"0.18780000","low":"0.18760000","close":"0.18760000","volume":"16639.00000000"},{"time":1656858000,"open":"0.18760000","high":"0.18870000","low":"0.18760000","close":"0.18870000","volume":"22816.00000000"},{"time":1656858060,"open":"0.18860000","high":"0.18880000","low":"0.18760000","close":"0.18840000","volume":"65663.00000000"},{"time":1656858120,"open":"0.18830000","high":"0.18870000","low":"0.18820000","close":"0.18860000","volume":"12980.00000000"},{"time":1656858180,"open":"0.18880000","high":"0.18940000","low":"0.18830000","close":"0.18940000","volume":"85218.00000000"},{"time":1656858240,"open":"0.18930000","high":"0.18940000","low":"0.18690000","close":"0.18720000","volume":"56857.00000000"},{"time":1656858300,"open":"0.18720000","high":"0.18800000","low":"0.18660000","close":"0.18790000","volume":"97727.00000000"},{"time":1656858360,"open":"0.18740000","high":"0.18880000","low":"0.18730000","close":"0.18750000","volume":"25349.00000000"},{"time":1656858420,"open":"0.18750000","high":"0.18760000","low":"0.18600000","close":"0.18660000","volume":"25837.00000000"},{"time":1656858480,"open":"0.18660000","high":"0.18690000","low":"0.18590000","close":"0.18670000","volume":"16560.00000000"},{"time":1656858540,"open":"0.18660000","high":"0.18770000","low":"0.18570000","close":"0.18700000","volume":"52219.00000000"},{"time":1656858600,"open":"0.18660000","high":"0.18770000","low":"0.18600000","close":"0.18620000","volume":"16689.00000000"},{"time":1656858660,"open":"0.18610000","high":"0.18620000","low":"0.18550000","close":"0.18550000","volume":"40774.00000000"},{"time":1656858720,"open":"0.18560000","high":"0.18590000","low":"0.18540000","close":"0.18570000","volume":"30605.00000000"},{"time":1656858780,"open":"0.18550000","high":"0.18780000","low":"0.18540000","close":"0.18620000","volume":"55623.00000000"},{"time":1656858840,"open":"0.18670000","high":"0.18670000","low":"0.18620000","close":"0.18620000","volume":"3302.00000000"},{"time":1656858900,"open":"0.18600000","high":"0.18600000","low":"0.18550000","close":"0.18550000","volume":"12679.00000000"},{"time":1656858960,"open":"0.18570000","high":"0.18580000","low":"0.18500000","close":"0.18500000","volume":"83913.00000000"},{"time":1656859020,"open":"0.18510000","high":"0.18520000","low":"0.18470000","close":"0.18490000","volume":"23244.00000000"},{"time":1656859080,"open":"0.18480000","high":"0.18500000","low":"0.18470000","close":"0.18500000","volume":"18517.00000000"},{"time":1656859140,"open":"0.18510000","high":"0.18510000","low":"0.18370000","close":"0.18420000","volume":"158592.00000000"},{"time":1656859200,"open":"0.18420000","high":"0.18550000","low":"0.18420000","close":"0.18510000","volume":"15588.00000000"},{"time":1656859260,"open":"0.18530000","high":"0.18650000","low":"0.18530000","close":"0.18640000","volume":"21018.00000000"},{"time":1656859320,"open":"0.18630000","high":"0.18670000","low":"0.18630000","close":"0.18650000","volume":"9202.00000000"},{"time":1656859380,"open":"0.18650000","high":"0.18690000","low":"0.18200000","close":"0.18420000","volume":"321087.00000000"},{"time":1656859440,"open":"0.18410000","high":"0.18550000","low":"0.18390000","close":"0.18530000","volume":"25431.00000000"},{"time":1656859500,"open":"0.18540000","high":"0.18590000","low":"0.18490000","close":"0.18570000","volume":"18612.00000000"},{"time":1656859560,"open":"0.18560000","high":"0.18560000","low":"0.18320000","close":"0.18470000","volume":"71964.00000000"},{"time":1656859620,"open":"0.18430000","high":"0.18530000","low":"0.18410000","close":"0.18520000","volume":"18296.00000000"},{"time":1656859680,"open":"0.18520000","high":"0.18520000","low":"0.18480000","close":"0.18480000","volume":"4232.00000000"},{"time":1656859740,"open":"0.18500000","high":"0.18580000","low":"0.18500000","close":"0.18580000","volume":"24990.00000000"},{"time":1656859800,"open":"0.18560000","high":"0.18560000","low":"0.18530000","close":"0.18550000","volume":"5221.00000000"},{"time":1656859860,"open":"0.18540000","high":"0.18570000","low":"0.18500000","close":"0.18570000","volume":"12249.00000000"},{"time":1656859920,"open":"0.18590000","high":"0.18610000","low":"0.18570000","close":"0.18570000","volume":"6855.00000000"},{"time":1656859980,"open":"0.18600000","high":"0.18600000","low":"0.18590000","close":"0.18590000","volume":"8114.00000000"},{"time":1656860040,"open":"0.18590000","high":"0.18670000","low":"0.18570000","close":"0.18640000","volume":"28705.00000000"},{"time":1656860100,"open":"0.18630000","high":"0.18750000","low":"0.18630000","close":"0.18690000","volume":"27148.00000000"},{"time":1656860160,"open":"0.18720000","high":"0.18720000","low":"0.18690000","close":"0.18710000","volume":"6884.00000000"},{"time":1656860220,"open":"0.18700000","high":"0.18700000","low":"0.18630000","close":"0.18650000","volume":"17801.00000000"},{"time":1656860280,"open":"0.18650000","high":"0.18680000","low":"0.18650000","close":"0.18680000","volume":"1946.00000000"},{"time":1656860340,"open":"0.18680000","high":"0.18760000","low":"0.18680000","close":"0.18750000","volume":"11631.00000000"},{"time":1656860400,"open":"0.18770000","high":"0.18800000","low":"0.18730000","close":"0.18740000","volume":"8251.00000000"},{"time":1656860460,"open":"0.18730000","high":"0.18770000","low":"0.18730000","close":"0.18770000","volume":"11971.00000000"},{"time":1656860520,"open":"0.18770000","high":"0.18810000","low":"0.18770000","close":"0.18810000","volume":"10473.00000000"},{"time":1656860580,"open":"0.18810000","high":"0.18850000","low":"0.18810000","close":"0.18810000","volume":"19039.00000000"},{"time":1656860640,"open":"0.18810000","high":"0.18830000","low":"0.18770000","close":"0.18770000","volume":"11104.00000000"},{"time":1656860700,"open":"0.18750000","high":"0.18790000","low":"0.18660000","close":"0.18660000","volume":"20867.00000000"},{"time":1656860760,"open":"0.18700000","high":"0.18740000","low":"0.18660000","close":"0.18670000","volume":"7014.00000000"},{"time":1656860820,"open":"0.18640000","high":"0.18660000","low":"0.18620000","close":"0.18630000","volume":"22967.00000000"},{"time":1656860880,"open":"0.18650000","high":"0.18650000","low":"0.18600000","close":"0.18600000","volume":"34592.00000000"},{"time":1656860940,"open":"0.18590000","high":"0.18590000","low":"0.18490000","close":"0.18510000","volume":"49158.00000000"},{"time":1656861000,"open":"0.18510000","high":"0.18530000","low":"0.18460000","close":"0.18480000","volume":"63850.00000000"},{"time":1656861060,"open":"0.18470000","high":"0.18490000","low":"0.18460000","close":"0.18460000","volume":"6807.00000000"},{"time":1656861120,"open":"0.18470000","high":"0.18490000","low":"0.18430000","close":"0.18450000","volume":"17162.00000000"},{"time":1656861180,"open":"0.18460000","high":"0.18510000","low":"0.18430000","close":"0.18510000","volume":"6553.00000000"},{"time":1656861240,"open":"0.18500000","high":"0.18510000","low":"0.18500000","close":"0.18500000","volume":"3972.00000000"},{"time":1656861300,"open":"0.18470000","high":"0.18470000","low":"0.18400000","close":"0.18400000","volume":"18426.00000000"},{"time":1656861360,"open":"0.18400000","high":"0.18460000","low":"0.18330000","close":"0.18410000","volume":"46626.00000000"},{"time":1656861420,"open":"0.18390000","high":"0.18390000","low":"0.18350000","close":"0.18350000","volume":"8045.00000000"},{"time":1656861480,"open":"0.18380000","high":"0.18410000","low":"0.18370000","close":"0.18410000","volume":"7019.00000000"},{"time":1656861540,"open":"0.18380000","high":"0.18420000","low":"0.18370000","close":"0.18410000","volume":"11172.00000000"},{"time":1656861600,"open":"0.18410000","high":"0.18410000","low":"0.18360000","close":"0.18410000","volume":"13133.00000000"},{"time":1656861660,"open":"0.18420000","high":"0.18430000","low":"0.18410000","close":"0.18410000","volume":"2740.00000000"},{"time":1656861720,"open":"0.18390000","high":"0.18390000","low":"0.18280000","close":"0.18280000","volume":"40433.00000000"},{"time":1656861780,"open":"0.18290000","high":"0.18290000","low":"0.18250000","close":"0.18260000","volume":"47766.00000000"},{"time":1656861840,"open":"0.18280000","high":"0.18470000","low":"0.18260000","close":"0.18380000","volume":"29763.00000000"},{"time":1656861900,"open":"0.18370000","high":"0.18390000","low":"0.18370000","close":"0.18380000","volume":"4666.00000000"},{"time":1656861960,"open":"0.18380000","high":"0.18410000","low":"0.18380000","close":"0.18380000","volume":"4365.00000000"},{"time":1656862020,"open":"0.18390000","high":"0.18390000","low":"0.18310000","close":"0.18310000","volume":"3444.00000000"},{"time":1656862080,"open":"0.18310000","high":"0.18320000","low":"0.18260000","close":"0.18270000","volume":"11778.00000000"},{"time":1656862140,"open":"0.18300000","high":"0.18300000","low":"0.18270000","close":"0.18280000","volume":"7713.00000000"},{"time":1656862200,"open":"0.18300000","high":"0.18320000","low":"0.18300000","close":"0.18320000","volume":"11393.00000000"},{"time":1656862260,"open":"0.18320000","high":"0.18510000","low":"0.18320000","close":"0.18460000","volume":"25247.00000000"},{"time":1656862320,"open":"0.18460000","high":"0.18510000","low":"0.18450000","close":"0.18510000","volume":"5440.00000000"},{"time":1656862380,"open":"0.18510000","high":"0.18510000","low":"0.18460000","close":"0.18470000","volume":"5455.00000000"},{"time":1656862440,"open":"0.18470000","high":"0.18470000","low":"0.18380000","close":"0.18440000","volume":"21227.00000000"},{"time":1656862500,"open":"0.18410000","high":"0.18410000","low":"0.18380000","close":"0.18390000","volume":"5627.00000000"},{"time":1656862560,"open":"0.18390000","high":"0.18410000","low":"0.18340000","close":"0.18360000","volume":"9126.00000000"},{"time":1656862620,"open":"0.18360000","high":"0.18370000","low":"0.18330000","close":"0.18370000","volume":"10161.00000000"},{"time":1656862680,"open":"0.18370000","high":"0.18390000","low":"0.18320000","close":"0.18340000","volume":"15657.00000000"},{"time":1656862740,"open":"0.18310000","high":"0.18330000","low":"0.18270000","close":"0.18270000","volume":"9000.00000000"},{"time":1656862800,"open":"0.18280000","high":"0.18310000","low":"0.18270000","close":"0.18310000","volume":"11484.00000000"},{"time":1656862860,"open":"0.18270000","high":"0.18310000","low":"0.18260000","close":"0.18260000","volume":"6234.00000000"},{"time":1656862920,"open":"0.18270000","high":"0.18380000","low":"0.18260000","close":"0.18380000","volume":"14201.00000000"},{"time":1656862980,"open":"0.18370000","high":"0.18370000","low":"0.18340000","close":"0.18350000","volume":"975.00000000"},{"time":1656863040,"open":"0.18350000","high":"0.18350000","low":"0.18310000","close":"0.18310000","volume":"2080.00000000"},{"time":1656863100,"open":"0.18280000","high":"0.18310000","low":"0.18270000","close":"0.18310000","volume":"9033.00000000"},{"time":1656863160,"open":"0.18310000","high":"0.18310000","low":"0.18260000","close":"0.18280000","volume":"10423.00000000"},{"time":1656863220,"open":"0.18270000","high":"0.18320000","low":"0.18270000","close":"0.18300000","volume":"27340.00000000"},{"time":1656863280,"open":"0.18300000","high":"0.18380000","low":"0.18300000","close":"0.18380000","volume":"31407.00000000"},{"time":1656863340,"open":"0.18360000","high":"0.18360000","low":"0.18340000","close":"0.18340000","volume":"3748.00000000"},{"time":1656863400,"open":"0.18340000","high":"0.18340000","low":"0.18320000","close":"0.18320000","volume":"391.00000000"},{"time":1656863460,"open":"0.18310000","high":"0.18340000","low":"0.18300000","close":"0.18320000","volume":"3127.00000000"},{"time":1656863520,"open":"0.18330000","high":"0.18340000","low":"0.18330000","close":"0.18330000","volume":"1246.00000000"},{"time":1656863580,"open":"0.18360000","high":"0.18360000","low":"0.18350000","close":"0.18350000","volume":"1073.00000000"},{"time":1656863640,"open":"0.18330000","high":"0.18330000","low":"0.18330000","close":"0.18330000","volume":"290.00000000"},{"time":1656863700,"open":"0.18340000","high":"0.18340000","low":"0.18310000","close":"0.18310000","volume":"20199.00000000"},{"time":1656863760,"open":"0.18310000","high":"0.18310000","low":"0.18290000","close":"0.18290000","volume":"4357.00000000"},{"time":1656863820,"open":"0.18300000","high":"0.18330000","low":"0.18300000","close":"0.18330000","volume":"17099.00000000"},{"time":1656863880,"open":"0.18360000","high":"0.18360000","low":"0.18320000","close":"0.18320000","volume":"3268.00000000"},{"time":1656863940,"open":"0.18340000","high":"0.18340000","low":"0.18310000","close":"0.18310000","volume":"9703.00000000"},{"time":1656864000,"open":"0.18310000","high":"0.18310000","low":"0.18300000","close":"0.18300000","volume":"15548.00000000"},{"time":1656864060,"open":"0.18310000","high":"0.18320000","low":"0.18300000","close":"0.18300000","volume":"9330.00000000"},{"time":1656864120,"open":"0.18300000","high":"0.18300000","low":"0.18230000","close":"0.18230000","volume":"45811.00000000"},{"time":1656864180,"open":"0.18230000","high":"0.18230000","low":"0.18190000","close":"0.18200000","volume":"35656.00000000"},{"time":1656864240,"open":"0.18190000","high":"0.18210000","low":"0.18030000","close":"0.18140000","volume":"86733.00000000"},{"time":1656864300,"open":"0.18130000","high":"0.18160000","low":"0.18030000","close":"0.18100000","volume":"69591.00000000"},{"time":1656864360,"open":"0.18110000","high":"0.18110000","low":"0.18070000","close":"0.18070000","volume":"9709.00000000"},{"time":1656864420,"open":"0.18070000","high":"0.18140000","low":"0.17910000","close":"0.18140000","volume":"238116.00000000"},{"time":1656864480,"open":"0.18140000","high":"0.18140000","low":"0.18090000","close":"0.18090000","volume":"8561.00000000"},{"time":1656864540,"open":"0.18110000","high":"0.18110000","low":"0.17840000","close":"0.17910000","volume":"73493.00000000"},{"time":1656864600,"open":"0.17920000","high":"0.17990000","low":"0.17910000","close":"0.17990000","volume":"18865.00000000"},{"time":1656864660,"open":"0.17980000","high":"0.18010000","low":"0.17950000","close":"0.18010000","volume":"16183.00000000"},{"time":1656864720,"open":"0.18030000","high":"0.18050000","low":"0.18030000","close":"0.18030000","volume":"4271.00000000"},{"time":1656864780,"open":"0.18050000","high":"0.18060000","low":"0.18030000","close":"0.18030000","volume":"11808.00000000"},{"time":1656864840,"open":"0.18000000","high":"0.18000000","low":"0.17930000","close":"0.17930000","volume":"9379.00000000"},{"time":1656864900,"open":"0.17940000","high":"0.17950000","low":"0.17910000","close":"0.17910000","volume":"14757.00000000"},{"time":1656864960,"open":"0.17910000","high":"0.18030000","low":"0.17900000","close":"0.17990000","volume":"44494.00000000"},{"time":1656865020,"open":"0.17990000","high":"0.17990000","low":"0.17990000","close":"0.17990000","volume":"0.00000000"},{"time":1656865080,"open":"0.17990000","high":"0.17990000","low":"0.17950000","close":"0.17950000","volume":"11602.00000000"},{"time":1656865140,"open":"0.17950000","high":"0.17950000","low":"0.17930000","close":"0.17950000","volume":"4460.00000000"},{"time":1656865200,"open":"0.17940000","high":"0.17970000","low":"0.17940000","close":"0.17970000","volume":"1005.00000000"},{"time":1656865260,"open":"0.17990000","high":"0.18000000","low":"0.17960000","close":"0.17960000","volume":"6156.00000000"},{"time":1656865320,"open":"0.17950000","high":"0.17950000","low":"0.17910000","close":"0.17930000","volume":"6406.00000000"},{"time":1656865380,"open":"0.17940000","high":"0.17960000","low":"0.17930000","close":"0.17930000","volume":"14486.00000000"},{"time":1656865440,"open":"0.17930000","high":"0.17940000","low":"0.17890000","close":"0.17910000","volume":"11920.00000000"},{"time":1656865500,"open":"0.17890000","high":"0.17920000","low":"0.17830000","close":"0.17920000","volume":"12332.00000000"},{"time":1656865560,"open":"0.17920000","high":"0.17960000","low":"0.17920000","close":"0.17930000","volume":"4214.00000000"},{"time":1656865620,"open":"0.17950000","high":"0.17960000","low":"0.17940000","close":"0.17940000","volume":"6314.00000000"},{"time":1656865680,"open":"0.17920000","high":"0.17930000","low":"0.17910000","close":"0.17910000","volume":"5273.00000000"},{"time":1656865740,"open":"0.17910000","high":"0.17950000","low":"0.17910000","close":"0.17920000","volume":"5123.00000000"},{"time":1656865800,"open":"0.17920000","high":"0.17920000","low":"0.17900000","close":"0.17920000","volume":"3941.00000000"},{"time":1656865860,"open":"0.17950000","high":"0.17970000","low":"0.17920000","close":"0.17960000","volume":"9441.00000000"},{"time":1656865920,"open":"0.17960000","high":"0.17990000","low":"0.17940000","close":"0.17980000","volume":"2454.00000000"},{"time":1656865980,"open":"0.17980000","high":"0.17980000","low":"0.17940000","close":"0.17960000","volume":"2616.00000000"},{"time":1656866040,"open":"0.17960000","high":"0.17960000","low":"0.17950000","close":"0.17960000","volume":"2203.00000000"},{"time":1656866100,"open":"0.17960000","high":"0.17960000","low":"0.17920000","close":"0.17950000","volume":"3803.00000000"},{"time":1656866160,"open":"0.17950000","high":"0.17950000","low":"0.17880000","close":"0.17900000","volume":"8003.00000000"},{"time":1656866220,"open":"0.17890000","high":"0.17890000","low":"0.17870000","close":"0.17880000","volume":"6683.00000000"},{"time":1656866280,"open":"0.17880000","high":"0.17910000","low":"0.17860000","close":"0.17880000","volume":"27756.00000000"},{"time":1656866340,"open":"0.17900000","high":"0.17950000","low":"0.17900000","close":"0.17950000","volume":"1088.00000000"},{"time":1656866400,"open":"0.17940000","high":"0.17940000","low":"0.17760000","close":"0.17800000","volume":"95557.00000000"},{"time":1656866460,"open":"0.17800000","high":"0.17820000","low":"0.17760000","close":"0.17760000","volume":"15014.00000000"},{"time":1656866520,"open":"0.17790000","high":"0.17850000","low":"0.17790000","close":"0.17850000","volume":"10434.00000000"},{"time":1656866580,"open":"0.17850000","high":"0.17850000","low":"0.17780000","close":"0.17810000","volume":"6411.00000000"},{"time":1656866640,"open":"0.17780000","high":"0.17780000","low":"0.17720000","close":"0.17760000","volume":"4479.00000000"},{"time":1656866700,"open":"0.17780000","high":"0.17810000","low":"0.17750000","close":"0.17810000","volume":"9257.00000000"},{"time":1656866760,"open":"0.17810000","high":"0.17850000","low":"0.17800000","close":"0.17850000","volume":"10676.00000000"},{"time":1656866820,"open":"0.17830000","high":"0.17830000","low":"0.17810000","close":"0.17810000","volume":"4920.00000000"},{"time":1656866880,"open":"0.17810000","high":"0.17830000","low":"0.17810000","close":"0.17830000","volume":"1781.00000000"},{"time":1656866940,"open":"0.17830000","high":"0.17830000","low":"0.17770000","close":"0.17770000","volume":"8217.00000000"},{"time":1656867000,"open":"0.17770000","high":"0.17830000","low":"0.17770000","close":"0.17820000","volume":"19301.00000000"},{"time":1656867060,"open":"0.17820000","high":"0.17820000","low":"0.17770000","close":"0.17770000","volume":"4145.00000000"},{"time":1656867120,"open":"0.17790000","high":"0.17820000","low":"0.17790000","close":"0.17810000","volume":"7033.00000000"},{"time":1656867180,"open":"0.17790000","high":"0.17790000","low":"0.17780000","close":"0.17790000","volume":"1713.00000000"},{"time":1656867240,"open":"0.17740000","high":"0.17790000","low":"0.17730000","close":"0.17780000","volume":"10099.00000000"},{"time":1656867300,"open":"0.17780000","high":"0.17780000","low":"0.17780000","close":"0.17780000","volume":"0.00000000"},{"time":1656867360,"open":"0.17750000","high":"0.17750000","low":"0.17750000","close":"0.17750000","volume":"110.00000000"},{"time":1656867420,"open":"0.17750000","high":"0.17750000","low":"0.17750000","close":"0.17750000","volume":"683.00000000"},{"time":1656867480,"open":"0.17750000","high":"0.17750000","low":"0.17750000","close":"0.17750000","volume":"0.00000000"},{"time":1656867540,"open":"0.17750000","high":"0.17780000","low":"0.17750000","close":"0.17780000","volume":"7048.00000000"},{"time":1656867600,"open":"0.17790000","high":"0.17790000","low":"0.17760000","close":"0.17790000","volume":"620.00000000"},{"time":1656867660,"open":"0.17790000","high":"0.17790000","low":"0.17760000","close":"0.17780000","volume":"1700.00000000"},{"time":1656867720,"open":"0.17770000","high":"0.17830000","low":"0.17770000","close":"0.17830000","volume":"9617.00000000"},{"time":1656867780,"open":"0.17830000","high":"0.17830000","low":"0.17810000","close":"0.17830000","volume":"4720.00000000"},{"time":1656867840,"open":"0.17830000","high":"0.17830000","low":"0.17810000","close":"0.17830000","volume":"5105.00000000"},{"time":1656867900,"open":"0.17830000","high":"0.17830000","low":"0.17810000","close":"0.17830000","volume":"5270.00000000"},{"time":1656867960,"open":"0.17820000","high":"0.17830000","low":"0.17820000","close":"0.17820000","volume":"2103.00000000"},{"time":1656868020,"open":"0.17820000","high":"0.17820000","low":"0.17740000","close":"0.17780000","volume":"3066.00000000"},{"time":1656868080,"open":"0.17780000","high":"0.17790000","low":"0.17750000","close":"0.17790000","volume":"2019.00000000"},{"time":1656868140,"open":"0.17790000","high":"0.17810000","low":"0.17780000","close":"0.17790000","volume":"4623.00000000"},{"time":1656868200,"open":"0.17770000","high":"0.17770000","low":"0.17770000","close":"0.17770000","volume":"159.00000000"},{"time":1656868260,"open":"0.17790000","high":"0.17790000","low":"0.17790000","close":"0.17790000","volume":"396.00000000"},{"time":1656868320,"open":"0.17780000","high":"0.17840000","low":"0.17780000","close":"0.17840000","volume":"17543.00000000"},{"time":1656868380,"open":"0.17840000","high":"0.17840000","low":"0.17740000","close":"0.17770000","volume":"18437.00000000"},{"time":1656868440,"open":"0.17790000","high":"0.17790000","low":"0.17760000","close":"0.17760000","volume":"2217.00000000"},{"time":1656868500,"open":"0.17760000","high":"0.17760000","low":"0.17760000","close":"0.17760000","volume":"0.00000000"},{"time":1656868560,"open":"0.17790000","high":"0.17790000","low":"0.17780000","close":"0.17790000","volume":"2489.00000000"},{"time":1656868620,"open":"0.17790000","high":"0.17790000","low":"0.17790000","close":"0.17790000","volume":"827.00000000"},{"time":1656868680,"open":"0.17780000","high":"0.17800000","low":"0.17780000","close":"0.17800000","volume":"1824.00000000"},{"time":1656868740,"open":"0.17770000","high":"0.17770000","low":"0.17760000","close":"0.17760000","volume":"4242.00000000"},{"time":1656868800,"open":"0.17760000","high":"0.17770000","low":"0.17740000","close":"0.17770000","volume":"3778.00000000"},{"time":1656868860,"open":"0.17750000","high":"0.17760000","low":"0.17750000","close":"0.17760000","volume":"1265.00000000"},{"time":1656868920,"open":"0.17760000","high":"0.17770000","low":"0.17760000","close":"0.17770000","volume":"2649.00000000"},{"time":1656868980,"open":"0.17780000","high":"0.17780000","low":"0.17780000","close":"0.17780000","volume":"140.00000000"},{"time":1656869040,"open":"0.17770000","high":"0.17770000","low":"0.17750000","close":"0.17750000","volume":"5909.00000000"},{"time":1656869100,"open":"0.17770000","high":"0.17770000","low":"0.17770000","close":"0.17770000","volume":"562.00000000"},{"time":1656869160,"open":"0.17770000","high":"0.17770000","low":"0.17730000","close":"0.17730000","volume":"11808.00000000"},{"time":1656869220,"open":"0.17730000","high":"0.17740000","low":"0.17730000","close":"0.17730000","volume":"8802.00000000"},{"time":1656869280,"open":"0.17740000","high":"0.17770000","low":"0.17730000","close":"0.17730000","volume":"9327.00000000"},{"time":1656869340,"open":"0.17730000","high":"0.17750000","low":"0.17730000","close":"0.17740000","volume":"2534.00000000"},{"time":1656869400,"open":"0.17740000","high":"0.17760000","low":"0.17730000","close":"0.17750000","volume":"8932.00000000"},{"time":1656869460,"open":"0.17760000","high":"0.17770000","low":"0.17750000","close":"0.17770000","volume":"1273.00000000"},{"time":1656869520,"open":"0.17770000","high":"0.17780000","low":"0.17770000","close":"0.17780000","volume":"1750.00000000"},{"time":1656869580,"open":"0.17780000","high":"0.17780000","low":"0.17780000","close":"0.17780000","volume":"269.00000000"},{"time":1656869640,"open":"0.17780000","high":"0.17780000","low":"0.17740000","close":"0.17760000","volume":"14853.00000000"},{"time":1656869700,"open":"0.17770000","high":"0.17770000","low":"0.17750000","close":"0.17750000","volume":"2666.00000000"},{"time":1656869760,"open":"0.17750000","high":"0.17760000","low":"0.17740000","close":"0.17750000","volume":"5846.00000000"},{"time":1656869820,"open":"0.17750000","high":"0.17820000","low":"0.17750000","close":"0.17820000","volume":"14745.00000000"},{"time":1656869880,"open":"0.17830000","high":"0.17840000","low":"0.17810000","close":"0.17840000","volume":"15061.00000000"},{"time":1656869940,"open":"0.17830000","high":"0.17890000","low":"0.17830000","close":"0.17890000","volume":"14291.00000000"},{"time":1656870000,"open":"0.17880000","high":"0.17890000","low":"0.17850000","close":"0.17850000","volume":"4655.00000000"},{"time":1656870060,"open":"0.17850000","high":"0.17860000","low":"0.17840000","close":"0.17860000","volume":"4087.00000000"},{"time":1656870120,"open":"0.17890000","high":"0.17930000","low":"0.17890000","close":"0.17920000","volume":"43101.00000000"},{"time":1656870180,"open":"0.17910000","high":"0.17940000","low":"0.17890000","close":"0.17930000","volume":"9235.00000000"},{"time":1656870240,"open":"0.17930000","high":"0.17950000","low":"0.17930000","close":"0.17950000","volume":"7887.00000000"},{"time":1656870300,"open":"0.17950000","high":"0.17950000","low":"0.17910000","close":"0.17910000","volume":"4617.00000000"},{"time":1656870360,"open":"0.17940000","high":"0.17950000","low":"0.17940000","close":"0.17950000","volume":"7820.00000000"},{"time":1656870420,"open":"0.17940000","high":"0.17940000","low":"0.17920000","close":"0.17920000","volume":"1474.00000000"},{"time":1656870480,"open":"0.17950000","high":"0.17950000","low":"0.17940000","close":"0.17950000","volume":"7381.00000000"},{"time":1656870540,"open":"0.17950000","high":"0.17960000","low":"0.17950000","close":"0.17960000","volume":"4892.00000000"},{"time":1656870600,"open":"0.17970000","high":"0.18000000","low":"0.17970000","close":"0.17970000","volume":"15275.00000000"},{"time":1656870660,"open":"0.18000000","high":"0.18030000","low":"0.17970000","close":"0.17980000","volume":"16343.00000000"},{"time":1656870720,"open":"0.17980000","high":"0.17980000","low":"0.17980000","close":"0.17980000","volume":"0.00000000"},{"time":1656870780,"open":"0.18000000","high":"0.18020000","low":"0.17870000","close":"0.17890000","volume":"65612.00000000"},{"time":1656870840,"open":"0.17890000","high":"0.17920000","low":"0.17890000","close":"0.17920000","volume":"6258.00000000"},{"time":1656870900,"open":"0.17910000","high":"0.17930000","low":"0.17800000","close":"0.17930000","volume":"32578.00000000"},{"time":1656870960,"open":"0.17910000","high":"0.17930000","low":"0.17910000","close":"0.17930000","volume":"1132.00000000"},{"time":1656871020,"open":"0.17920000","high":"0.17940000","low":"0.17900000","close":"0.17900000","volume":"4892.00000000"},{"time":1656871080,"open":"0.17920000","high":"0.17960000","low":"0.17920000","close":"0.17960000","volume":"17516.00000000"},{"time":1656871140,"open":"0.17970000","high":"0.18030000","low":"0.17970000","close":"0.18000000","volume":"24982.00000000"},{"time":1656871200,"open":"0.17980000","high":"0.18000000","low":"0.17950000","close":"0.17950000","volume":"8948.00000000"},{"time":1656871260,"open":"0.17980000","high":"0.17980000","low":"0.17940000","close":"0.17940000","volume":"1734.00000000"},{"time":1656871320,"open":"0.17930000","high":"0.17930000","low":"0.17930000","close":"0.17930000","volume":"4423.00000000"},{"time":1656871380,"open":"0.17920000","high":"0.17920000","low":"0.17910000","close":"0.17910000","volume":"3613.00000000"},{"time":1656871440,"open":"0.17890000","high":"0.17890000","low":"0.17890000","close":"0.17890000","volume":"60.00000000"},{"time":1656871500,"open":"0.17890000","high":"0.17910000","low":"0.17890000","close":"0.17910000","volume":"2495.00000000"},{"time":1656871560,"open":"0.17930000","high":"0.17930000","low":"0.17930000","close":"0.17930000","volume":"181.00000000"},{"time":1656871620,"open":"0.17930000","high":"0.17980000","low":"0.17780000","close":"0.17860000","volume":"50846.00000000"},{"time":1656871680,"open":"0.17890000","high":"0.17890000","low":"0.17860000","close":"0.17860000","volume":"4460.00000000"},{"time":1656871740,"open":"0.17860000","high":"0.17930000","low":"0.17860000","close":"0.17930000","volume":"6826.00000000"},{"time":1656871800,"open":"0.17940000","high":"0.17950000","low":"0.17940000","close":"0.17940000","volume":"7284.00000000"},{"time":1656871860,"open":"0.17940000","high":"0.17940000","low":"0.17940000","close":"0.17940000","volume":"0.00000000"},{"time":1656871920,"open":"0.17960000","high":"0.18050000","low":"0.17960000","close":"0.18000000","volume":"21451.00000000"},{"time":1656871980,"open":"0.17970000","high":"0.17970000","low":"0.17970000","close":"0.17970000","volume":"230.00000000"},{"time":1656872040,"open":"0.17980000","high":"0.17980000","low":"0.17980000","close":"0.17980000","volume":"71.00000000"},{"time":1656872100,"open":"0.18000000","high":"0.18020000","low":"0.18000000","close":"0.18020000","volume":"3222.00000000"}]
BTC-USDT
NULS/USDT
Price0.17980000
24h Change 2.450%