[{"time":1656841140,"open":"8.17000000","high":"8.18000000","low":"8.17000000","close":"8.18000000","volume":"258.87000000"},{"time":1656841200,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"116.14000000"},{"time":1656841260,"open":"8.18000000","high":"8.19000000","low":"8.17000000","close":"8.17000000","volume":"1383.58000000"},{"time":1656841320,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"163.06000000"},{"time":1656841380,"open":"8.17000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"608.46000000"},{"time":1656841440,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"160.45000000"},{"time":1656841500,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"513.80000000"},{"time":1656841560,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"437.65000000"},{"time":1656841620,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"169.99000000"},{"time":1656841680,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"19.76000000"},{"time":1656841740,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"464.23000000"},{"time":1656841800,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"0.00000000"},{"time":1656841860,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"446.94000000"},{"time":1656841920,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"130.43000000"},{"time":1656841980,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"0.00000000"},{"time":1656842040,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"145.23000000"},{"time":1656842100,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"613.33000000"},{"time":1656842160,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"346.77000000"},{"time":1656842220,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"0.00000000"},{"time":1656842280,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"58.00000000"},{"time":1656842340,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"2.31000000"},{"time":1656842400,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"99.61000000"},{"time":1656842460,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"112.13000000"},{"time":1656842520,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"13.90000000"},{"time":1656842580,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"117.25000000"},{"time":1656842640,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"699.16000000"},{"time":1656842700,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656842760,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"121.15000000"},{"time":1656842820,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656842880,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"14.89000000"},{"time":1656842940,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"57.93000000"},{"time":1656843000,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"1.46000000"},{"time":1656843060,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"12.90000000"},{"time":1656843120,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656843180,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"1.83000000"},{"time":1656843240,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"571.36000000"},{"time":1656843300,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"2.24000000"},{"time":1656843360,"open":"8.20000000","high":"8.21000000","low":"8.20000000","close":"8.21000000","volume":"352.22000000"},{"time":1656843420,"open":"8.22000000","high":"8.23000000","low":"8.21000000","close":"8.22000000","volume":"319.57000000"},{"time":1656843480,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.22000000","volume":"802.29000000"},{"time":1656843540,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"700.24000000"},{"time":1656843600,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"2.77000000"},{"time":1656843660,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"75.05000000"},{"time":1656843720,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.22000000","volume":"822.82000000"},{"time":1656843780,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.23000000","volume":"342.63000000"},{"time":1656843840,"open":"8.23000000","high":"8.23000000","low":"8.23000000","close":"8.23000000","volume":"0.00000000"},{"time":1656843900,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.23000000","volume":"94.23000000"},{"time":1656843960,"open":"8.23000000","high":"8.23000000","low":"8.23000000","close":"8.23000000","volume":"22.77000000"},{"time":1656844020,"open":"8.24000000","high":"8.24000000","low":"8.22000000","close":"8.24000000","volume":"743.15000000"},{"time":1656844080,"open":"8.24000000","high":"8.24000000","low":"8.24000000","close":"8.24000000","volume":"0.00000000"},{"time":1656844140,"open":"8.23000000","high":"8.23000000","low":"8.23000000","close":"8.23000000","volume":"713.87000000"},{"time":1656844200,"open":"8.22000000","high":"8.22000000","low":"8.22000000","close":"8.22000000","volume":"1616.97000000"},{"time":1656844260,"open":"8.22000000","high":"8.22000000","low":"8.22000000","close":"8.22000000","volume":"15.55000000"},{"time":1656844320,"open":"8.22000000","high":"8.22000000","low":"8.22000000","close":"8.22000000","volume":"604.63000000"},{"time":1656844380,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.23000000","volume":"318.62000000"},{"time":1656844440,"open":"8.23000000","high":"8.23000000","low":"8.23000000","close":"8.23000000","volume":"0.00000000"},{"time":1656844500,"open":"8.22000000","high":"8.23000000","low":"8.22000000","close":"8.23000000","volume":"7.57000000"},{"time":1656844560,"open":"8.23000000","high":"8.23000000","low":"8.23000000","close":"8.23000000","volume":"0.00000000"},{"time":1656844620,"open":"8.23000000","high":"8.23000000","low":"8.22000000","close":"8.22000000","volume":"115.20000000"},{"time":1656844680,"open":"8.22000000","high":"8.22000000","low":"8.21000000","close":"8.21000000","volume":"686.62000000"},{"time":1656844740,"open":"8.21000000","high":"8.21000000","low":"8.20000000","close":"8.20000000","volume":"585.88000000"},{"time":1656844800,"open":"8.21000000","high":"8.22000000","low":"8.21000000","close":"8.22000000","volume":"50.41000000"},{"time":1656844860,"open":"8.22000000","high":"8.22000000","low":"8.22000000","close":"8.22000000","volume":"0.00000000"},{"time":1656844920,"open":"8.21000000","high":"8.21000000","low":"8.20000000","close":"8.20000000","volume":"119.67000000"},{"time":1656844980,"open":"8.21000000","high":"8.22000000","low":"8.21000000","close":"8.21000000","volume":"215.39000000"},{"time":1656845040,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656845100,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656845160,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656845220,"open":"8.21000000","high":"8.21000000","low":"8.20000000","close":"8.20000000","volume":"1155.35000000"},{"time":1656845280,"open":"8.20000000","high":"8.20000000","low":"8.18000000","close":"8.20000000","volume":"1664.00000000"},{"time":1656845340,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656845400,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"3.04000000"},{"time":1656845460,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"88.62000000"},{"time":1656845520,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656845580,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"2.43000000"},{"time":1656845640,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"40.00000000"},{"time":1656845700,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"2.66000000"},{"time":1656845760,"open":"8.19000000","high":"8.20000000","low":"8.15000000","close":"8.19000000","volume":"10909.87000000"},{"time":1656845820,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"316.23000000"},{"time":1656845880,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"787.48000000"},{"time":1656845940,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"265.52000000"},{"time":1656846000,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"515.42000000"},{"time":1656846060,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"819.36000000"},{"time":1656846120,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"653.53000000"},{"time":1656846180,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"135.34000000"},{"time":1656846240,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656846300,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"113.67000000"},{"time":1656846360,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"140.22000000"},{"time":1656846420,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"34.36000000"},{"time":1656846480,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656846540,"open":"8.19000000","high":"8.20000000","low":"8.19000000","close":"8.20000000","volume":"39.91000000"},{"time":1656846600,"open":"8.21000000","high":"8.21000000","low":"8.20000000","close":"8.20000000","volume":"177.16000000"},{"time":1656846660,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"38.63000000"},{"time":1656846720,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"48.78000000"},{"time":1656846780,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656846840,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"2.62000000"},{"time":1656846900,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"147.65000000"},{"time":1656846960,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"563.46000000"},{"time":1656847020,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656847080,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656847140,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"0.00000000"},{"time":1656847200,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"58.29000000"},{"time":1656847260,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656847320,"open":"8.21000000","high":"8.21000000","low":"8.21000000","close":"8.21000000","volume":"1.22000000"},{"time":1656847380,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"4.92000000"},{"time":1656847440,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"90.59000000"},{"time":1656847500,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656847560,"open":"8.20000000","high":"8.20000000","low":"8.19000000","close":"8.19000000","volume":"167.56000000"},{"time":1656847620,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"232.21000000"},{"time":1656847680,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656847740,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"200.58000000"},{"time":1656847800,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"4.17000000"},{"time":1656847860,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656847920,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656847980,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"15.61000000"},{"time":1656848040,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656848100,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"0.00000000"},{"time":1656848160,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"76.16000000"},{"time":1656848220,"open":"8.20000000","high":"8.20000000","low":"8.20000000","close":"8.20000000","volume":"1.23000000"},{"time":1656848280,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"4.34000000"},{"time":1656848340,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"416.44000000"},{"time":1656848400,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656848460,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"416.12000000"},{"time":1656848520,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"1209.74000000"},{"time":1656848580,"open":"8.17000000","high":"8.18000000","low":"8.16000000","close":"8.17000000","volume":"1540.03000000"},{"time":1656848640,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"112.59000000"},{"time":1656848700,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"109.63000000"},{"time":1656848760,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656848820,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656848880,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"111.64000000"},{"time":1656848940,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"486.63000000"},{"time":1656849000,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"43.03000000"},{"time":1656849060,"open":"8.17000000","high":"8.18000000","low":"8.16000000","close":"8.18000000","volume":"154.97000000"},{"time":1656849120,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"2.32000000"},{"time":1656849180,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"411.56000000"},{"time":1656849240,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"1202.02000000"},{"time":1656849300,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"1.28000000"},{"time":1656849360,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656849420,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656849480,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"275.50000000"},{"time":1656849540,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"1.22000000"},{"time":1656849600,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656849660,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"1.48000000"},{"time":1656849720,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"428.74000000"},{"time":1656849780,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"161.81000000"},{"time":1656849840,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"45.25000000"},{"time":1656849900,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656849960,"open":"8.17000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"283.48000000"},{"time":1656850020,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.18000000","volume":"233.06000000"},{"time":1656850080,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"25.43000000"},{"time":1656850140,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656850200,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"62.73000000"},{"time":1656850260,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656850320,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"16.33000000"},{"time":1656850380,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"232.47000000"},{"time":1656850440,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"150.00000000"},{"time":1656850500,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"4.92000000"},{"time":1656850560,"open":"8.17000000","high":"8.17000000","low":"8.16000000","close":"8.16000000","volume":"376.96000000"},{"time":1656850620,"open":"8.17000000","high":"8.17000000","low":"8.15000000","close":"8.16000000","volume":"633.71000000"},{"time":1656850680,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"28.10000000"},{"time":1656850740,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656850800,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"11.62000000"},{"time":1656850860,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.17000000","volume":"11.70000000"},{"time":1656850920,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"56.49000000"},{"time":1656850980,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656851040,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.17000000","volume":"15.64000000"},{"time":1656851100,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"2.50000000"},{"time":1656851160,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656851220,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656851280,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"2.92000000"},{"time":1656851340,"open":"8.17000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"575.79000000"},{"time":1656851400,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"63.69000000"},{"time":1656851460,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"1.49000000"},{"time":1656851520,"open":"8.17000000","high":"8.17000000","low":"8.16000000","close":"8.16000000","volume":"400.00000000"},{"time":1656851580,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"29.08000000"},{"time":1656851640,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"116.42000000"},{"time":1656851700,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656851760,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656851820,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"116.63000000"},{"time":1656851880,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"149.89000000"},{"time":1656851940,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656852000,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"3.00000000"},{"time":1656852060,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656852120,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"20.24000000"},{"time":1656852180,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"1.47000000"},{"time":1656852240,"open":"8.15000000","high":"8.15000000","low":"8.13000000","close":"8.13000000","volume":"179.65000000"},{"time":1656852300,"open":"8.14000000","high":"8.14000000","low":"8.12000000","close":"8.12000000","volume":"712.17000000"},{"time":1656852360,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"64.86000000"},{"time":1656852420,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"32.60000000"},{"time":1656852480,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"10.58000000"},{"time":1656852540,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"15.68000000"},{"time":1656852600,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"19.89000000"},{"time":1656852660,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"3.69000000"},{"time":1656852720,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"2.00000000"},{"time":1656852780,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"25.00000000"},{"time":1656852840,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"75.82000000"},{"time":1656852900,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"287.23000000"},{"time":1656852960,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"576.94000000"},{"time":1656853020,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"365.77000000"},{"time":1656853080,"open":"8.11000000","high":"8.14000000","low":"8.11000000","close":"8.13000000","volume":"999.91000000"},{"time":1656853140,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656853200,"open":"8.14000000","high":"8.14000000","low":"8.13000000","close":"8.13000000","volume":"15.49000000"},{"time":1656853260,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656853320,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"61.05000000"},{"time":1656853380,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"240.18000000"},{"time":1656853440,"open":"8.13000000","high":"8.13000000","low":"8.12000000","close":"8.12000000","volume":"2.70000000"},{"time":1656853500,"open":"8.13000000","high":"8.13000000","low":"8.12000000","close":"8.12000000","volume":"4.70000000"},{"time":1656853560,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656853620,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"300.00000000"},{"time":1656853680,"open":"8.11000000","high":"8.12000000","low":"8.11000000","close":"8.12000000","volume":"169.75000000"},{"time":1656853740,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"12.35000000"},{"time":1656853800,"open":"8.13000000","high":"8.13000000","low":"8.08000000","close":"8.08000000","volume":"2389.99000000"},{"time":1656853860,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.10000000","volume":"373.03000000"},{"time":1656853920,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"1.35000000"},{"time":1656853980,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"199.05000000"},{"time":1656854040,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"161.10000000"},{"time":1656854100,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"202.11000000"},{"time":1656854160,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.10000000","volume":"16.09000000"},{"time":1656854220,"open":"8.10000000","high":"8.10000000","low":"8.08000000","close":"8.10000000","volume":"914.31000000"},{"time":1656854280,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.09000000","volume":"471.61000000"},{"time":1656854340,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.09000000","volume":"886.08000000"},{"time":1656854400,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.09000000","volume":"142.10000000"},{"time":1656854460,"open":"8.09000000","high":"8.11000000","low":"8.09000000","close":"8.11000000","volume":"492.72000000"},{"time":1656854520,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"103.09000000"},{"time":1656854580,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"194.34000000"},{"time":1656854640,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"31.88000000"},{"time":1656854700,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"187.97000000"},{"time":1656854760,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"1.35000000"},{"time":1656854820,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"57.40000000"},{"time":1656854880,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"85.88000000"},{"time":1656854940,"open":"8.12000000","high":"8.12000000","low":"8.10000000","close":"8.10000000","volume":"502.70000000"},{"time":1656855000,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"4.56000000"},{"time":1656855060,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"495.02000000"},{"time":1656855120,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"89.04000000"},{"time":1656855180,"open":"8.12000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"53.96000000"},{"time":1656855240,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"148.92000000"},{"time":1656855300,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"46.32000000"},{"time":1656855360,"open":"8.11000000","high":"8.11000000","low":"8.09000000","close":"8.10000000","volume":"51.55000000"},{"time":1656855420,"open":"8.10000000","high":"8.10000000","low":"8.08000000","close":"8.08000000","volume":"862.21000000"},{"time":1656855480,"open":"8.09000000","high":"8.10000000","low":"8.05000000","close":"8.06000000","volume":"1218.78000000"},{"time":1656855540,"open":"8.06000000","high":"8.08000000","low":"8.06000000","close":"8.08000000","volume":"887.35000000"},{"time":1656855600,"open":"8.08000000","high":"8.08000000","low":"8.07000000","close":"8.07000000","volume":"17.81000000"},{"time":1656855660,"open":"8.07000000","high":"8.07000000","low":"8.07000000","close":"8.07000000","volume":"15.80000000"},{"time":1656855720,"open":"8.08000000","high":"8.09000000","low":"8.07000000","close":"8.07000000","volume":"128.91000000"},{"time":1656855780,"open":"8.07000000","high":"8.07000000","low":"8.07000000","close":"8.07000000","volume":"0.00000000"},{"time":1656855840,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"155.69000000"},{"time":1656855900,"open":"8.08000000","high":"8.08000000","low":"8.07000000","close":"8.07000000","volume":"483.21000000"},{"time":1656855960,"open":"8.07000000","high":"8.07000000","low":"8.07000000","close":"8.07000000","volume":"0.00000000"},{"time":1656856020,"open":"8.07000000","high":"8.07000000","low":"8.07000000","close":"8.07000000","volume":"573.21000000"},{"time":1656856080,"open":"8.07000000","high":"8.07000000","low":"8.06000000","close":"8.06000000","volume":"228.32000000"},{"time":1656856140,"open":"8.06000000","high":"8.06000000","low":"8.06000000","close":"8.06000000","volume":"199.51000000"},{"time":1656856200,"open":"8.06000000","high":"8.07000000","low":"8.05000000","close":"8.05000000","volume":"218.15000000"},{"time":1656856260,"open":"8.05000000","high":"8.05000000","low":"8.05000000","close":"8.05000000","volume":"1.66000000"},{"time":1656856320,"open":"8.05000000","high":"8.06000000","low":"8.05000000","close":"8.06000000","volume":"309.65000000"},{"time":1656856380,"open":"8.06000000","high":"8.06000000","low":"8.05000000","close":"8.06000000","volume":"15.15000000"},{"time":1656856440,"open":"8.06000000","high":"8.06000000","low":"8.06000000","close":"8.06000000","volume":"0.00000000"},{"time":1656856500,"open":"8.06000000","high":"8.06000000","low":"8.05000000","close":"8.05000000","volume":"2.72000000"},{"time":1656856560,"open":"8.06000000","high":"8.07000000","low":"8.06000000","close":"8.06000000","volume":"175.24000000"},{"time":1656856620,"open":"8.07000000","high":"8.07000000","low":"8.06000000","close":"8.06000000","volume":"428.24000000"},{"time":1656856680,"open":"8.07000000","high":"8.07000000","low":"8.06000000","close":"8.06000000","volume":"39.17000000"},{"time":1656856740,"open":"8.06000000","high":"8.06000000","low":"8.05000000","close":"8.05000000","volume":"183.06000000"},{"time":1656856800,"open":"8.05000000","high":"8.06000000","low":"8.04000000","close":"8.05000000","volume":"2230.73000000"},{"time":1656856860,"open":"8.05000000","high":"8.06000000","low":"8.04000000","close":"8.06000000","volume":"1740.85000000"},{"time":1656856920,"open":"8.06000000","high":"8.07000000","low":"8.05000000","close":"8.06000000","volume":"2306.78000000"},{"time":1656856980,"open":"8.06000000","high":"8.08000000","low":"8.04000000","close":"8.08000000","volume":"1878.49000000"},{"time":1656857040,"open":"8.08000000","high":"8.10000000","low":"8.08000000","close":"8.10000000","volume":"3532.86000000"},{"time":1656857100,"open":"8.10000000","high":"8.11000000","low":"8.09000000","close":"8.09000000","volume":"282.23000000"},{"time":1656857160,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"185.95000000"},{"time":1656857220,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"719.44000000"},{"time":1656857280,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656857340,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"225.44000000"},{"time":1656857400,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"0.00000000"},{"time":1656857460,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"196.48000000"},{"time":1656857520,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.08000000","volume":"60.42000000"},{"time":1656857580,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"2.00000000"},{"time":1656857640,"open":"8.08000000","high":"8.10000000","low":"8.08000000","close":"8.10000000","volume":"209.53000000"},{"time":1656857700,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656857760,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"479.19000000"},{"time":1656857820,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"40.00000000"},{"time":1656857880,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656857940,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656858000,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"17.19000000"},{"time":1656858060,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"486.75000000"},{"time":1656858120,"open":"8.11000000","high":"8.12000000","low":"8.10000000","close":"8.12000000","volume":"876.57000000"},{"time":1656858180,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"150.18000000"},{"time":1656858240,"open":"8.12000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"266.51000000"},{"time":1656858300,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"56.06000000"},{"time":1656858360,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656858420,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"595.27000000"},{"time":1656858480,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"281.76000000"},{"time":1656858540,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"2.41000000"},{"time":1656858600,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"269.25000000"},{"time":1656858660,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"14.46000000"},{"time":1656858720,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"142.57000000"},{"time":1656858780,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"238.00000000"},{"time":1656858840,"open":"8.13000000","high":"8.13000000","low":"8.11000000","close":"8.11000000","volume":"1186.88000000"},{"time":1656858900,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"156.16000000"},{"time":1656858960,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"5.00000000"},{"time":1656859020,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656859080,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"131.70000000"},{"time":1656859140,"open":"8.11000000","high":"8.13000000","low":"8.11000000","close":"8.13000000","volume":"171.19000000"},{"time":1656859200,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"65.99000000"},{"time":1656859260,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656859320,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"36.94000000"},{"time":1656859380,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656859440,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656859500,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"74.01000000"},{"time":1656859560,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"415.83000000"},{"time":1656859620,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"0.00000000"},{"time":1656859680,"open":"8.13000000","high":"8.13000000","low":"8.12000000","close":"8.12000000","volume":"26.95000000"},{"time":1656859740,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"1.57000000"},{"time":1656859800,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656859860,"open":"8.11000000","high":"8.11000000","low":"8.08000000","close":"8.10000000","volume":"3278.88000000"},{"time":1656859920,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656859980,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"324.33000000"},{"time":1656860040,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"803.22000000"},{"time":1656860100,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"71.05000000"},{"time":1656860160,"open":"8.10000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"235.68000000"},{"time":1656860220,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656860280,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656860340,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"10.00000000"},{"time":1656860400,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"727.48000000"},{"time":1656860460,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"160.24000000"},{"time":1656860520,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656860580,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656860640,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"34.94000000"},{"time":1656860700,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"94.53000000"},{"time":1656860760,"open":"8.13000000","high":"8.13000000","low":"8.13000000","close":"8.13000000","volume":"25.31000000"},{"time":1656860820,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"577.41000000"},{"time":1656860880,"open":"8.13000000","high":"8.13000000","low":"8.11000000","close":"8.12000000","volume":"776.35000000"},{"time":1656860940,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"63.48000000"},{"time":1656861000,"open":"8.11000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"51.76000000"},{"time":1656861060,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"53.28000000"},{"time":1656861120,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"79.10000000"},{"time":1656861180,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"1.70000000"},{"time":1656861240,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656861300,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656861360,"open":"8.13000000","high":"8.13000000","low":"8.11000000","close":"8.11000000","volume":"332.28000000"},{"time":1656861420,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"2.00000000"},{"time":1656861480,"open":"8.12000000","high":"8.12000000","low":"8.11000000","close":"8.12000000","volume":"30.82000000"},{"time":1656861540,"open":"8.11000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"89.36000000"},{"time":1656861600,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.11000000","volume":"452.61000000"},{"time":1656861660,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"117.12000000"},{"time":1656861720,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656861780,"open":"8.13000000","high":"8.13000000","low":"8.12000000","close":"8.12000000","volume":"27.10000000"},{"time":1656861840,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"117.07000000"},{"time":1656861900,"open":"8.12000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"740.15000000"},{"time":1656861960,"open":"8.12000000","high":"8.13000000","low":"8.12000000","close":"8.13000000","volume":"21.48000000"},{"time":1656862020,"open":"8.13000000","high":"8.13000000","low":"8.12000000","close":"8.12000000","volume":"100.61000000"},{"time":1656862080,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656862140,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656862200,"open":"8.12000000","high":"8.12000000","low":"8.11000000","close":"8.11000000","volume":"36.95000000"},{"time":1656862260,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656862320,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656862380,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"0.00000000"},{"time":1656862440,"open":"8.11000000","high":"8.11000000","low":"8.10000000","close":"8.10000000","volume":"1125.81000000"},{"time":1656862500,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"639.07000000"},{"time":1656862560,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"107.50000000"},{"time":1656862620,"open":"8.10000000","high":"8.12000000","low":"8.10000000","close":"8.12000000","volume":"491.52000000"},{"time":1656862680,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656862740,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"0.00000000"},{"time":1656862800,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"24.63000000"},{"time":1656862860,"open":"8.11000000","high":"8.11000000","low":"8.09000000","close":"8.09000000","volume":"1217.12000000"},{"time":1656862920,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"59.93000000"},{"time":1656862980,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656863040,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656863100,"open":"8.10000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"234.33000000"},{"time":1656863160,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"0.00000000"},{"time":1656863220,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.08000000","volume":"304.36000000"},{"time":1656863280,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"0.00000000"},{"time":1656863340,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"0.00000000"},{"time":1656863400,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"0.00000000"},{"time":1656863460,"open":"8.08000000","high":"8.08000000","low":"8.08000000","close":"8.08000000","volume":"0.00000000"},{"time":1656863520,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"432.52000000"},{"time":1656863580,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"12.36000000"},{"time":1656863640,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.08000000","volume":"178.52000000"},{"time":1656863700,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"1.48000000"},{"time":1656863760,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"0.00000000"},{"time":1656863820,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"113.20000000"},{"time":1656863880,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"187.31000000"},{"time":1656863940,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"16.81000000"},{"time":1656864000,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"6.20000000"},{"time":1656864060,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"1.51000000"},{"time":1656864120,"open":"8.09000000","high":"8.09000000","low":"8.08000000","close":"8.08000000","volume":"6.23000000"},{"time":1656864180,"open":"8.09000000","high":"8.10000000","low":"8.09000000","close":"8.10000000","volume":"402.35000000"},{"time":1656864240,"open":"8.09000000","high":"8.10000000","low":"8.09000000","close":"8.10000000","volume":"117.43000000"},{"time":1656864300,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864360,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"52.19000000"},{"time":1656864420,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864480,"open":"8.09000000","high":"8.10000000","low":"8.09000000","close":"8.10000000","volume":"92.94000000"},{"time":1656864540,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864600,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864660,"open":"8.09000000","high":"8.10000000","low":"8.09000000","close":"8.09000000","volume":"559.37000000"},{"time":1656864720,"open":"8.09000000","high":"8.09000000","low":"8.09000000","close":"8.09000000","volume":"0.00000000"},{"time":1656864780,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"168.15000000"},{"time":1656864840,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864900,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656864960,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656865020,"open":"8.10000000","high":"8.10000000","low":"8.10000000","close":"8.10000000","volume":"0.00000000"},{"time":1656865080,"open":"8.11000000","high":"8.11000000","low":"8.11000000","close":"8.11000000","volume":"27.84000000"},{"time":1656865140,"open":"8.12000000","high":"8.12000000","low":"8.12000000","close":"8.12000000","volume":"129.05000000"},{"time":1656865200,"open":"8.13000000","high":"8.15000000","low":"8.13000000","close":"8.14000000","volume":"518.83000000"},{"time":1656865260,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"322.07000000"},{"time":1656865320,"open":"8.14000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"116.71000000"},{"time":1656865380,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656865440,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656865500,"open":"8.14000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"470.09000000"},{"time":1656865560,"open":"8.14000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"1028.74000000"},{"time":1656865620,"open":"8.15000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"403.66000000"},{"time":1656865680,"open":"8.15000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"91.20000000"},{"time":1656865740,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656865800,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"293.87000000"},{"time":1656865860,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"58.28000000"},{"time":1656865920,"open":"8.15000000","high":"8.16000000","low":"8.15000000","close":"8.15000000","volume":"1036.90000000"},{"time":1656865980,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656866040,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656866100,"open":"8.15000000","high":"8.16000000","low":"8.15000000","close":"8.16000000","volume":"4.23000000"},{"time":1656866160,"open":"8.15000000","high":"8.16000000","low":"8.15000000","close":"8.16000000","volume":"682.08000000"},{"time":1656866220,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"261.60000000"},{"time":1656866280,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"34.35000000"},{"time":1656866340,"open":"8.17000000","high":"8.19000000","low":"8.17000000","close":"8.18000000","volume":"605.51000000"},{"time":1656866400,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"0.00000000"},{"time":1656866460,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"6.26000000"},{"time":1656866520,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"82.19000000"},{"time":1656866580,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656866640,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"24.28000000"},{"time":1656866700,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656866760,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"128.14000000"},{"time":1656866820,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"22.51000000"},{"time":1656866880,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"12.09000000"},{"time":1656866940,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"0.00000000"},{"time":1656867000,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"1.24000000"},{"time":1656867060,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"3.07000000"},{"time":1656867120,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"144.92000000"},{"time":1656867180,"open":"8.18000000","high":"8.19000000","low":"8.18000000","close":"8.19000000","volume":"67.21000000"},{"time":1656867240,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656867300,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656867360,"open":"8.19000000","high":"8.19000000","low":"8.18000000","close":"8.18000000","volume":"203.76000000"},{"time":1656867420,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"24.79000000"},{"time":1656867480,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"150.00000000"},{"time":1656867540,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"61.08000000"},{"time":1656867600,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"28.66000000"},{"time":1656867660,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.18000000","volume":"368.51000000"},{"time":1656867720,"open":"8.18000000","high":"8.18000000","low":"8.18000000","close":"8.18000000","volume":"363.13000000"},{"time":1656867780,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"1.61000000"},{"time":1656867840,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656867900,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656867960,"open":"8.19000000","high":"8.19000000","low":"8.19000000","close":"8.19000000","volume":"0.00000000"},{"time":1656868020,"open":"8.18000000","high":"8.18000000","low":"8.17000000","close":"8.17000000","volume":"712.16000000"},{"time":1656868080,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656868140,"open":"8.16000000","high":"8.16000000","low":"8.15000000","close":"8.15000000","volume":"1663.52000000"},{"time":1656868200,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"14.83000000"},{"time":1656868260,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"281.91000000"},{"time":1656868320,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.17000000","volume":"63.86000000"},{"time":1656868380,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"537.35000000"},{"time":1656868440,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656868500,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656868560,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.17000000","volume":"395.03000000"},{"time":1656868620,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"131.99000000"},{"time":1656868680,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"10.00000000"},{"time":1656868740,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.16000000","volume":"71.70000000"},{"time":1656868800,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656868860,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656868920,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656868980,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"217.28000000"},{"time":1656869040,"open":"8.16000000","high":"8.17000000","low":"8.15000000","close":"8.16000000","volume":"137.22000000"},{"time":1656869100,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"60.00000000"},{"time":1656869160,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"18.75000000"},{"time":1656869220,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"6.08000000"},{"time":1656869280,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"2.41000000"},{"time":1656869340,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"116.42000000"},{"time":1656869400,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656869460,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"1.49000000"},{"time":1656869520,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656869580,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"67.00000000"},{"time":1656869640,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656869700,"open":"8.16000000","high":"8.17000000","low":"8.16000000","close":"8.17000000","volume":"596.66000000"},{"time":1656869760,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"0.00000000"},{"time":1656869820,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"40.00000000"},{"time":1656869880,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"30.63000000"},{"time":1656869940,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656870000,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"0.00000000"},{"time":1656870060,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"200.83000000"},{"time":1656870120,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656870180,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"24.73000000"},{"time":1656870240,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"63.28000000"},{"time":1656870300,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"0.00000000"},{"time":1656870360,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"0.00000000"},{"time":1656870420,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"165.04000000"},{"time":1656870480,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"3.57000000"},{"time":1656870540,"open":"8.15000000","high":"8.15000000","low":"8.14000000","close":"8.15000000","volume":"354.59000000"},{"time":1656870600,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"0.00000000"},{"time":1656870660,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"116.76000000"},{"time":1656870720,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"64.00000000"},{"time":1656870780,"open":"8.14000000","high":"8.14000000","low":"8.14000000","close":"8.14000000","volume":"2.03000000"},{"time":1656870840,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"194.86000000"},{"time":1656870900,"open":"8.15000000","high":"8.15000000","low":"8.15000000","close":"8.15000000","volume":"73.72000000"},{"time":1656870960,"open":"8.16000000","high":"8.16000000","low":"8.16000000","close":"8.16000000","volume":"139.48000000"},{"time":1656871020,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"151.52000000"},{"time":1656871080,"open":"8.17000000","high":"8.17000000","low":"8.17000000","close":"8.17000000","volume":"198.94000000"}]
BTC-USDT
NEO/USDT
Price8.15000000
24h Change -1.451%