[{"time":1656842040,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656842100,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656842160,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656842220,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656842280,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656842340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.11500000"},{"time":1656842400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"28.75600000"},{"time":1656842460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656842520,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656842580,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"4.68600000"},{"time":1656842640,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"0.00000000"},{"time":1656842700,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"0.00000000"},{"time":1656842760,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"0.00000000"},{"time":1656842820,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"0.00000000"},{"time":1656842880,"open":"24.30000000","high":"24.50000000","low":"24.30000000","close":"24.50000000","volume":"224.11400000"},{"time":1656842940,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"46.00700000"},{"time":1656843000,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"119.84400000"},{"time":1656843060,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843120,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843180,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843240,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843300,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"52.07400000"},{"time":1656843360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.04900000"},{"time":1656843420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"93.79400000"},{"time":1656843480,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656843540,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"32.07900000"},{"time":1656843600,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"15.54900000"},{"time":1656843660,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843720,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.82900000"},{"time":1656843780,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"21.31200000"},{"time":1656843840,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"31.98200000"},{"time":1656843900,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656843960,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656844020,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"16.35500000"},{"time":1656844080,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"7.60100000"},{"time":1656844140,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656844200,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656844260,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"10.35500000"},{"time":1656844320,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"21.70400000"},{"time":1656844380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656844440,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"61.06000000"},{"time":1656844500,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656844560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"34.35900000"},{"time":1656844620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656844680,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656844740,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"83.01200000"},{"time":1656844800,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656844860,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656844920,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.09300000"},{"time":1656844980,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"31.77100000"},{"time":1656845040,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845160,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845280,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"7.77800000"},{"time":1656845460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845520,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845580,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845640,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"6.97100000"},{"time":1656845700,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"62.42300000"},{"time":1656845760,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.00000000"},{"time":1656845820,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.99800000"},{"time":1656845880,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656845940,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.20000000","volume":"115.74200000"},{"time":1656846000,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"69.41500000"},{"time":1656846060,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656846120,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656846180,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656846240,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"20.58600000"},{"time":1656846300,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656846360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656846420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.22300000"},{"time":1656846480,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656846540,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656846600,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"13.38100000"},{"time":1656846660,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.45200000"},{"time":1656846720,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656846780,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656846840,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656846900,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656846960,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847020,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"15.92600000"},{"time":1656847080,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847140,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847200,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847260,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847320,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847380,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847440,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656847500,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"7.88800000"},{"time":1656847560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"12.46300000"},{"time":1656847620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656847680,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"36.40800000"},{"time":1656847740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656847800,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"41.10000000"},{"time":1656847860,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656847920,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656847980,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.40900000"},{"time":1656848040,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"1.22600000"},{"time":1656848100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848160,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"2.45200000"},{"time":1656848220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848280,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.25400000"},{"time":1656848400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848520,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848580,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848640,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848700,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848760,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848820,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848880,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656848940,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656849000,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656849060,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"81.96700000"},{"time":1656849120,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.28500000"},{"time":1656849180,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"40.81600000"},{"time":1656849240,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.45300000"},{"time":1656849300,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"10.37700000"},{"time":1656849360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849480,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"70.19500000"},{"time":1656849540,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849600,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849660,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849720,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656849780,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.89100000"},{"time":1656849840,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656849900,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656849960,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"3.86100000"},{"time":1656850020,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656850080,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"3.82700000"},{"time":1656850140,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656850200,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"10.38800000"},{"time":1656850260,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656850320,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"51.31300000"},{"time":1656850380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656850440,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656850500,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"35.62800000"},{"time":1656850560,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"4.00000000"},{"time":1656850620,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656850680,"open":"24.40000000","high":"24.50000000","low":"24.30000000","close":"24.30000000","volume":"84.91000000"},{"time":1656850740,"open":"24.50000000","high":"24.50000000","low":"24.30000000","close":"24.50000000","volume":"3.05600000"},{"time":1656850800,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.61000000"},{"time":1656850860,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656850920,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656850980,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851040,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851160,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851280,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"70.12500000"},{"time":1656851340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"21.31200000"},{"time":1656851400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851520,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851580,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851640,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851700,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.30000000","volume":"249.05300000"},{"time":1656851760,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851820,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851880,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656851940,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852000,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852060,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852120,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852180,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852240,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"3.17200000"},{"time":1656852300,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852360,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852420,"open":"24.20000000","high":"24.30000000","low":"24.20000000","close":"24.30000000","volume":"4.05500000"},{"time":1656852480,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852540,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.99900000"},{"time":1656852600,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"12.34500000"},{"time":1656852660,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"15.39000000"},{"time":1656852720,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656852780,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"7.83100000"},{"time":1656852840,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656852900,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656852960,"open":"24.20000000","high":"24.20000000","low":"24.10000000","close":"24.10000000","volume":"139.27300000"},{"time":1656853020,"open":"24.10000000","high":"24.10000000","low":"24.10000000","close":"24.10000000","volume":"0.00000000"},{"time":1656853080,"open":"24.10000000","high":"24.30000000","low":"24.10000000","close":"24.30000000","volume":"112.69000000"},{"time":1656853140,"open":"24.40000000","high":"24.60000000","low":"24.40000000","close":"24.60000000","volume":"595.19100000"},{"time":1656853200,"open":"24.60000000","high":"24.60000000","low":"24.40000000","close":"24.40000000","volume":"33.77100000"},{"time":1656853260,"open":"24.40000000","high":"24.40000000","low":"24.20000000","close":"24.20000000","volume":"593.13000000"},{"time":1656853320,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656853380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"82.60600000"},{"time":1656853440,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.20000000","volume":"94.40600000"},{"time":1656853500,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.20000000","volume":"6.47100000"},{"time":1656853560,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"39.11100000"},{"time":1656853620,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"5.65000000"},{"time":1656853680,"open":"24.20000000","high":"24.30000000","low":"24.20000000","close":"24.30000000","volume":"2.22700000"},{"time":1656853740,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656853800,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"29.25500000"},{"time":1656853860,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"40.98300000"},{"time":1656853920,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656853980,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656854040,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"5.99200000"},{"time":1656854100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.04100000"},{"time":1656854160,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854280,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.65700000"},{"time":1656854340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854520,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"9.82800000"},{"time":1656854580,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"24.87900000"},{"time":1656854640,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656854700,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"39.17700000"},{"time":1656854760,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.35000000"},{"time":1656854820,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.01500000"},{"time":1656854880,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"12.32300000"},{"time":1656854940,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.30000000","volume":"67.42500000"},{"time":1656855000,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855060,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855120,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855180,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855240,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"288.75700000"},{"time":1656855300,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"9.99000000"},{"time":1656855360,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855420,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855480,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656855540,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"3.46600000"},{"time":1656855600,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"28.72700000"},{"time":1656855660,"open":"24.40000000","high":"24.50000000","low":"24.40000000","close":"24.50000000","volume":"97.02100000"},{"time":1656855720,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656855780,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"6.79600000"},{"time":1656855840,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"16.96100000"},{"time":1656855900,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"13.75600000"},{"time":1656855960,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.20000000","volume":"107.85700000"},{"time":1656856020,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656856080,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656856140,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"54.56700000"},{"time":1656856200,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656856260,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656856320,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656856380,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"5.19100000"},{"time":1656856440,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"88.19200000"},{"time":1656856500,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656856560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656856620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.09900000"},{"time":1656856680,"open":"24.40000000","high":"24.50000000","low":"24.20000000","close":"24.40000000","volume":"327.35200000"},{"time":1656856740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656856800,"open":"24.40000000","high":"24.50000000","low":"24.30000000","close":"24.50000000","volume":"22.66700000"},{"time":1656856860,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"92.68300000"},{"time":1656856920,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"10.20400000"},{"time":1656856980,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"78.99300000"},{"time":1656857040,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"24.95300000"},{"time":1656857100,"open":"24.30000000","high":"24.40000000","low":"24.20000000","close":"24.40000000","volume":"126.04700000"},{"time":1656857160,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.02800000"},{"time":1656857220,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857280,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.22900000"},{"time":1656857340,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857400,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857460,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857520,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857580,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"8.79700000"},{"time":1656857640,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857700,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.78800000"},{"time":1656857760,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656857820,"open":"24.40000000","high":"24.80000000","low":"24.40000000","close":"24.50000000","volume":"1217.20600000"},{"time":1656857880,"open":"24.50000000","high":"24.70000000","low":"24.50000000","close":"24.70000000","volume":"174.54300000"},{"time":1656857940,"open":"24.70000000","high":"24.70000000","low":"24.60000000","close":"24.60000000","volume":"77.95200000"},{"time":1656858000,"open":"24.70000000","high":"24.80000000","low":"24.70000000","close":"24.80000000","volume":"108.58400000"},{"time":1656858060,"open":"24.80000000","high":"24.90000000","low":"24.70000000","close":"24.70000000","volume":"236.55400000"},{"time":1656858120,"open":"24.70000000","high":"24.80000000","low":"24.60000000","close":"24.70000000","volume":"123.49100000"},{"time":1656858180,"open":"24.80000000","high":"24.90000000","low":"24.80000000","close":"24.90000000","volume":"216.48900000"},{"time":1656858240,"open":"25.00000000","high":"25.00000000","low":"24.80000000","close":"25.00000000","volume":"583.13100000"},{"time":1656858300,"open":"24.90000000","high":"25.10000000","low":"24.90000000","close":"24.90000000","volume":"599.34400000"},{"time":1656858360,"open":"25.00000000","high":"25.10000000","low":"24.80000000","close":"24.90000000","volume":"337.39900000"},{"time":1656858420,"open":"25.00000000","high":"25.00000000","low":"24.40000000","close":"24.50000000","volume":"725.11200000"},{"time":1656858480,"open":"24.50000000","high":"24.70000000","low":"24.30000000","close":"24.70000000","volume":"575.16600000"},{"time":1656858540,"open":"24.50000000","high":"24.60000000","low":"24.50000000","close":"24.50000000","volume":"80.10000000"},{"time":1656858600,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"264.98400000"},{"time":1656858660,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"273.43500000"},{"time":1656858720,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"7.23100000"},{"time":1656858780,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"145.04900000"},{"time":1656858840,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"52.86700000"},{"time":1656858900,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"237.25200000"},{"time":1656858960,"open":"24.20000000","high":"24.40000000","low":"24.20000000","close":"24.40000000","volume":"100.30800000"},{"time":1656859020,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"44.51100000"},{"time":1656859080,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"42.00900000"},{"time":1656859140,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859200,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859260,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"3.48700000"},{"time":1656859320,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"20.57600000"},{"time":1656859380,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656859440,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"1.86100000"},{"time":1656859500,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"33.33100000"},{"time":1656859560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.24000000"},{"time":1656859620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859680,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859800,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859860,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859920,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656859980,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656860040,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"8.31200000"},{"time":1656860100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656860160,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656860220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656860280,"open":"24.30000000","high":"24.30000000","low":"24.20000000","close":"24.30000000","volume":"16.35000000"},{"time":1656860340,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656860400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656860460,"open":"24.40000000","high":"24.50000000","low":"24.30000000","close":"24.50000000","volume":"910.47900000"},{"time":1656860520,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656860580,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656860640,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"8.65500000"},{"time":1656860700,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656860760,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656860820,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656860880,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"6.98300000"},{"time":1656860940,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"4.14100000"},{"time":1656861000,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"2.30600000"},{"time":1656861060,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656861120,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"118.74800000"},{"time":1656861180,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656861240,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"16.51700000"},{"time":1656861300,"open":"24.40000000","high":"24.50000000","low":"24.40000000","close":"24.50000000","volume":"7.58400000"},{"time":1656861360,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"7.32900000"},{"time":1656861420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.32500000"},{"time":1656861480,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.71800000"},{"time":1656861540,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656861600,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656861660,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"1.57700000"},{"time":1656861720,"open":"24.40000000","high":"24.50000000","low":"24.40000000","close":"24.50000000","volume":"3.54200000"},{"time":1656861780,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"36.73400000"},{"time":1656861840,"open":"24.40000000","high":"24.50000000","low":"24.40000000","close":"24.50000000","volume":"8.42800000"},{"time":1656861900,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656861960,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"4.35600000"},{"time":1656862020,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"2.04400000"},{"time":1656862080,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"69.63500000"},{"time":1656862140,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656862200,"open":"24.60000000","high":"24.60000000","low":"24.60000000","close":"24.60000000","volume":"8.61800000"},{"time":1656862260,"open":"24.60000000","high":"24.60000000","low":"24.60000000","close":"24.60000000","volume":"9.87600000"},{"time":1656862320,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"24.62400000"},{"time":1656862380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656862440,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656862500,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656862560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"71.93700000"},{"time":1656862620,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"1.55300000"},{"time":1656862680,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.81600000"},{"time":1656862740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.72200000"},{"time":1656862800,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.95400000"},{"time":1656862860,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.00200000"},{"time":1656862920,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656862980,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863040,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.50200000"},{"time":1656863100,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863160,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.92700000"},{"time":1656863220,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.13400000"},{"time":1656863280,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863340,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863400,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863460,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863520,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"20.40800000"},{"time":1656863580,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656863640,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"200.47900000"},{"time":1656863700,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656863760,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"135.41500000"},{"time":1656863820,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"17.08200000"},{"time":1656863880,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"40.60700000"},{"time":1656863940,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"7.12300000"},{"time":1656864000,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"56.78400000"},{"time":1656864060,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"35.37400000"},{"time":1656864120,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"46.92500000"},{"time":1656864180,"open":"24.20000000","high":"24.30000000","low":"24.20000000","close":"24.20000000","volume":"6.36100000"},{"time":1656864240,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656864300,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"3.11000000"},{"time":1656864360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656864420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656864480,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"2.07500000"},{"time":1656864540,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"24.96700000"},{"time":1656864600,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656864660,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656864720,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"3.33500000"},{"time":1656864780,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.54100000"},{"time":1656864840,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.00000000"},{"time":1656864900,"open":"24.20000000","high":"24.20000000","low":"24.20000000","close":"24.20000000","volume":"0.82200000"},{"time":1656864960,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"41.05100000"},{"time":1656865020,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656865080,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"10.93100000"},{"time":1656865140,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865200,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865260,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865320,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865380,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"22.04400000"},{"time":1656865440,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865500,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"27.40900000"},{"time":1656865560,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865620,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865680,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865740,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865800,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865860,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865920,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656865980,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.83900000"},{"time":1656866040,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"8.76800000"},{"time":1656866100,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656866160,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656866220,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"46.05400000"},{"time":1656866280,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656866340,"open":"24.30000000","high":"24.40000000","low":"24.30000000","close":"24.40000000","volume":"339.14800000"},{"time":1656866400,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656866460,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656866520,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"78.96800000"},{"time":1656866580,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656866640,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"15.63500000"},{"time":1656866700,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"16.16900000"},{"time":1656866760,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"48.88900000"},{"time":1656866820,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"41.89200000"},{"time":1656866880,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656866940,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"7.02400000"},{"time":1656867000,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"7.55100000"},{"time":1656867060,"open":"24.50000000","high":"24.50000000","low":"24.40000000","close":"24.40000000","volume":"17.82600000"},{"time":1656867120,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867180,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867240,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867300,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.76800000"},{"time":1656867360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867420,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867480,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867540,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"6.59900000"},{"time":1656867600,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"25.24900000"},{"time":1656867660,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656867720,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"25.22400000"},{"time":1656867780,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867840,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867900,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656867960,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"4.12800000"},{"time":1656868020,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868080,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868140,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"48.82000000"},{"time":1656868200,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656868260,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"2.02500000"},{"time":1656868320,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"27.71400000"},{"time":1656868380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868440,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868500,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.43600000"},{"time":1656868560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868680,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868800,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656868860,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"1.24000000"},{"time":1656868920,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656868980,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"32.66000000"},{"time":1656869040,"open":"24.40000000","high":"24.50000000","low":"24.30000000","close":"24.50000000","volume":"104.23000000"},{"time":1656869100,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"31.35800000"},{"time":1656869160,"open":"24.40000000","high":"24.40000000","low":"24.30000000","close":"24.30000000","volume":"58.71200000"},{"time":1656869220,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"5.79300000"},{"time":1656869280,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"2.04900000"},{"time":1656869340,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656869400,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"7.55100000"},{"time":1656869460,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869520,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869580,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869640,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869700,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"20.85000000"},{"time":1656869760,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869820,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869880,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656869940,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870000,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870060,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870120,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870180,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870240,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"1.00000000"},{"time":1656870300,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656870360,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656870420,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"2.02500000"},{"time":1656870480,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870540,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870600,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"3.77400000"},{"time":1656870660,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656870720,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656870780,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"4.03900000"},{"time":1656870840,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"8.13300000"},{"time":1656870900,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656870960,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656871020,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656871080,"open":"24.30000000","high":"24.30000000","low":"24.30000000","close":"24.30000000","volume":"0.00000000"},{"time":1656871140,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"11.59100000"},{"time":1656871200,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871260,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871320,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871380,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871440,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871500,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871560,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871620,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871680,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871740,"open":"24.40000000","high":"24.40000000","low":"24.40000000","close":"24.40000000","volume":"0.00000000"},{"time":1656871800,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"11.04500000"},{"time":1656871860,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.00000000"},{"time":1656871920,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"37.31800000"},{"time":1656871980,"open":"24.50000000","high":"24.50000000","low":"24.50000000","close":"24.50000000","volume":"0.49000000"}]
BTC-USDT
MLN/USDT
Price24.50000000
24h Change 1.240%