[{"time":1656843780,"open":"0.82020000","high":"0.82100000","low":"0.82020000","close":"0.82060000","volume":"6390.00000000"},{"time":1656843840,"open":"0.82070000","high":"0.82090000","low":"0.82040000","close":"0.82090000","volume":"5713.00000000"},{"time":1656843900,"open":"0.82100000","high":"0.82140000","low":"0.82100000","close":"0.82140000","volume":"766.00000000"},{"time":1656843960,"open":"0.82150000","high":"0.82150000","low":"0.82100000","close":"0.82110000","volume":"1440.00000000"},{"time":1656844020,"open":"0.82100000","high":"0.82100000","low":"0.82060000","close":"0.82060000","volume":"3412.00000000"},{"time":1656844080,"open":"0.82050000","high":"0.82060000","low":"0.82040000","close":"0.82050000","volume":"3533.00000000"},{"time":1656844140,"open":"0.82040000","high":"0.82090000","low":"0.82040000","close":"0.82090000","volume":"8700.00000000"},{"time":1656844200,"open":"0.82090000","high":"0.82100000","low":"0.82060000","close":"0.82070000","volume":"1417.00000000"},{"time":1656844260,"open":"0.82070000","high":"0.82070000","low":"0.82040000","close":"0.82050000","volume":"11318.00000000"},{"time":1656844320,"open":"0.82050000","high":"0.82100000","low":"0.82040000","close":"0.82090000","volume":"3619.00000000"},{"time":1656844380,"open":"0.82090000","high":"0.82240000","low":"0.82090000","close":"0.82100000","volume":"17229.00000000"},{"time":1656844440,"open":"0.82140000","high":"0.82190000","low":"0.82140000","close":"0.82190000","volume":"1437.00000000"},{"time":1656844500,"open":"0.82160000","high":"0.82180000","low":"0.82150000","close":"0.82170000","volume":"5961.00000000"},{"time":1656844560,"open":"0.82170000","high":"0.82200000","low":"0.82150000","close":"0.82190000","volume":"675.00000000"},{"time":1656844620,"open":"0.82190000","high":"0.82190000","low":"0.82110000","close":"0.82130000","volume":"6318.00000000"},{"time":1656844680,"open":"0.82170000","high":"0.82170000","low":"0.82140000","close":"0.82140000","volume":"1171.00000000"},{"time":1656844740,"open":"0.82160000","high":"0.82160000","low":"0.82160000","close":"0.82160000","volume":"1530.00000000"},{"time":1656844800,"open":"0.82180000","high":"0.82180000","low":"0.82120000","close":"0.82120000","volume":"1454.00000000"},{"time":1656844860,"open":"0.82100000","high":"0.82110000","low":"0.82050000","close":"0.82080000","volume":"3159.00000000"},{"time":1656844920,"open":"0.82090000","high":"0.82090000","low":"0.82010000","close":"0.82020000","volume":"1878.00000000"},{"time":1656844980,"open":"0.82030000","high":"0.82080000","low":"0.82020000","close":"0.82050000","volume":"18528.00000000"},{"time":1656845040,"open":"0.82050000","high":"0.82100000","low":"0.82050000","close":"0.82090000","volume":"9479.00000000"},{"time":1656845100,"open":"0.82090000","high":"0.82140000","low":"0.82080000","close":"0.82120000","volume":"3868.00000000"},{"time":1656845160,"open":"0.82140000","high":"0.82140000","low":"0.82140000","close":"0.82140000","volume":"375.00000000"},{"time":1656845220,"open":"0.82140000","high":"0.82140000","low":"0.82040000","close":"0.82040000","volume":"1780.00000000"},{"time":1656845280,"open":"0.82050000","high":"0.82060000","low":"0.82040000","close":"0.82040000","volume":"352.00000000"},{"time":1656845340,"open":"0.82040000","high":"0.82100000","low":"0.82040000","close":"0.82100000","volume":"1281.00000000"},{"time":1656845400,"open":"0.82090000","high":"0.82090000","low":"0.82020000","close":"0.82020000","volume":"732.00000000"},{"time":1656845460,"open":"0.82040000","high":"0.82040000","low":"0.82040000","close":"0.82040000","volume":"47.00000000"},{"time":1656845520,"open":"0.82040000","high":"0.82040000","low":"0.82030000","close":"0.82040000","volume":"4646.00000000"},{"time":1656845580,"open":"0.82040000","high":"0.82080000","low":"0.82020000","close":"0.82030000","volume":"16613.00000000"},{"time":1656845640,"open":"0.82020000","high":"0.82080000","low":"0.82020000","close":"0.82080000","volume":"799.00000000"},{"time":1656845700,"open":"0.82080000","high":"0.82080000","low":"0.82070000","close":"0.82070000","volume":"2648.00000000"},{"time":1656845760,"open":"0.82090000","high":"0.82280000","low":"0.82090000","close":"0.82210000","volume":"15362.00000000"},{"time":1656845820,"open":"0.82210000","high":"0.82260000","low":"0.82200000","close":"0.82200000","volume":"4832.00000000"},{"time":1656845880,"open":"0.82210000","high":"0.82230000","low":"0.82210000","close":"0.82210000","volume":"4156.00000000"},{"time":1656845940,"open":"0.82210000","high":"0.82210000","low":"0.82140000","close":"0.82140000","volume":"5447.00000000"},{"time":1656846000,"open":"0.82150000","high":"0.82200000","low":"0.82100000","close":"0.82190000","volume":"5314.00000000"},{"time":1656846060,"open":"0.82200000","high":"0.82220000","low":"0.82180000","close":"0.82190000","volume":"1531.00000000"},{"time":1656846120,"open":"0.82190000","high":"0.82190000","low":"0.82180000","close":"0.82180000","volume":"205.00000000"},{"time":1656846180,"open":"0.82190000","high":"0.82230000","low":"0.82150000","close":"0.82220000","volume":"5966.00000000"},{"time":1656846240,"open":"0.82200000","high":"0.82340000","low":"0.82200000","close":"0.82250000","volume":"41451.00000000"},{"time":1656846300,"open":"0.82260000","high":"0.82260000","low":"0.82260000","close":"0.82260000","volume":"457.00000000"},{"time":1656846360,"open":"0.82280000","high":"0.82380000","low":"0.82280000","close":"0.82290000","volume":"1825.00000000"},{"time":1656846420,"open":"0.82290000","high":"0.82350000","low":"0.82290000","close":"0.82350000","volume":"2334.00000000"},{"time":1656846480,"open":"0.82340000","high":"0.82340000","low":"0.82270000","close":"0.82310000","volume":"4006.00000000"},{"time":1656846540,"open":"0.82300000","high":"0.82440000","low":"0.82260000","close":"0.82350000","volume":"19135.00000000"},{"time":1656846600,"open":"0.82350000","high":"0.82360000","low":"0.82310000","close":"0.82320000","volume":"5009.00000000"},{"time":1656846660,"open":"0.82320000","high":"0.82320000","low":"0.82310000","close":"0.82310000","volume":"346.00000000"},{"time":1656846720,"open":"0.82310000","high":"0.82310000","low":"0.82250000","close":"0.82260000","volume":"3300.00000000"},{"time":1656846780,"open":"0.82260000","high":"0.82260000","low":"0.82250000","close":"0.82260000","volume":"2546.00000000"},{"time":1656846840,"open":"0.82250000","high":"0.82340000","low":"0.82230000","close":"0.82340000","volume":"8777.00000000"},{"time":1656846900,"open":"0.82330000","high":"0.82440000","low":"0.82330000","close":"0.82400000","volume":"15763.00000000"},{"time":1656846960,"open":"0.82420000","high":"0.82440000","low":"0.82380000","close":"0.82380000","volume":"6844.00000000"},{"time":1656847020,"open":"0.82370000","high":"0.82400000","low":"0.82330000","close":"0.82330000","volume":"8810.00000000"},{"time":1656847080,"open":"0.82360000","high":"0.82420000","low":"0.82360000","close":"0.82400000","volume":"9347.00000000"},{"time":1656847140,"open":"0.82420000","high":"0.82420000","low":"0.82400000","close":"0.82400000","volume":"5058.00000000"},{"time":1656847200,"open":"0.82400000","high":"0.82420000","low":"0.82340000","close":"0.82350000","volume":"2106.00000000"},{"time":1656847260,"open":"0.82350000","high":"0.82350000","low":"0.82340000","close":"0.82350000","volume":"2200.00000000"},{"time":1656847320,"open":"0.82350000","high":"0.82350000","low":"0.82310000","close":"0.82310000","volume":"1010.00000000"},{"time":1656847380,"open":"0.82330000","high":"0.82350000","low":"0.82310000","close":"0.82310000","volume":"3368.00000000"},{"time":1656847440,"open":"0.82310000","high":"0.82310000","low":"0.82260000","close":"0.82270000","volume":"5211.00000000"},{"time":1656847500,"open":"0.82280000","high":"0.82280000","low":"0.82280000","close":"0.82280000","volume":"884.00000000"},{"time":1656847560,"open":"0.82280000","high":"0.82290000","low":"0.82270000","close":"0.82290000","volume":"11299.00000000"},{"time":1656847620,"open":"0.82290000","high":"0.82290000","low":"0.82280000","close":"0.82280000","volume":"651.00000000"},{"time":1656847680,"open":"0.82280000","high":"0.82280000","low":"0.82240000","close":"0.82240000","volume":"3624.00000000"},{"time":1656847740,"open":"0.82240000","high":"0.82280000","low":"0.82150000","close":"0.82270000","volume":"39029.00000000"},{"time":1656847800,"open":"0.82230000","high":"0.82230000","low":"0.82170000","close":"0.82190000","volume":"3711.00000000"},{"time":1656847860,"open":"0.82210000","high":"0.82240000","low":"0.82190000","close":"0.82190000","volume":"1953.00000000"},{"time":1656847920,"open":"0.82190000","high":"0.82190000","low":"0.82130000","close":"0.82160000","volume":"6876.00000000"},{"time":1656847980,"open":"0.82160000","high":"0.82170000","low":"0.82160000","close":"0.82170000","volume":"2786.00000000"},{"time":1656848040,"open":"0.82170000","high":"0.82180000","low":"0.82100000","close":"0.82100000","volume":"5534.00000000"},{"time":1656848100,"open":"0.82100000","high":"0.82120000","low":"0.82100000","close":"0.82100000","volume":"1508.00000000"},{"time":1656848160,"open":"0.82100000","high":"0.82150000","low":"0.82100000","close":"0.82150000","volume":"5325.00000000"},{"time":1656848220,"open":"0.82140000","high":"0.82140000","low":"0.82110000","close":"0.82120000","volume":"1981.00000000"},{"time":1656848280,"open":"0.82120000","high":"0.82120000","low":"0.82070000","close":"0.82080000","volume":"4626.00000000"},{"time":1656848340,"open":"0.82100000","high":"0.82100000","low":"0.82090000","close":"0.82090000","volume":"1579.00000000"},{"time":1656848400,"open":"0.82080000","high":"0.82080000","low":"0.82060000","close":"0.82060000","volume":"11229.00000000"},{"time":1656848460,"open":"0.82070000","high":"0.82090000","low":"0.82070000","close":"0.82080000","volume":"6048.00000000"},{"time":1656848520,"open":"0.82080000","high":"0.82110000","low":"0.82080000","close":"0.82110000","volume":"6687.00000000"},{"time":1656848580,"open":"0.82120000","high":"0.82130000","low":"0.82090000","close":"0.82110000","volume":"1781.00000000"},{"time":1656848640,"open":"0.82140000","high":"0.82190000","low":"0.82140000","close":"0.82180000","volume":"4150.00000000"},{"time":1656848700,"open":"0.82180000","high":"0.82180000","low":"0.82100000","close":"0.82130000","volume":"3942.00000000"},{"time":1656848760,"open":"0.82150000","high":"0.82210000","low":"0.82150000","close":"0.82180000","volume":"9894.00000000"},{"time":1656848820,"open":"0.82200000","high":"0.82200000","low":"0.82190000","close":"0.82190000","volume":"175.00000000"},{"time":1656848880,"open":"0.82180000","high":"0.82200000","low":"0.82100000","close":"0.82130000","volume":"27302.00000000"},{"time":1656848940,"open":"0.82150000","high":"0.82190000","low":"0.82150000","close":"0.82170000","volume":"4652.00000000"},{"time":1656849000,"open":"0.82180000","high":"0.82200000","low":"0.82170000","close":"0.82200000","volume":"3816.00000000"},{"time":1656849060,"open":"0.82180000","high":"0.82210000","low":"0.82180000","close":"0.82210000","volume":"3272.00000000"},{"time":1656849120,"open":"0.82210000","high":"0.82230000","low":"0.82210000","close":"0.82210000","volume":"3728.00000000"},{"time":1656849180,"open":"0.82230000","high":"0.82340000","low":"0.82210000","close":"0.82240000","volume":"6654.00000000"},{"time":1656849240,"open":"0.82240000","high":"0.82310000","low":"0.82240000","close":"0.82310000","volume":"3133.00000000"},{"time":1656849300,"open":"0.82290000","high":"0.82310000","low":"0.82290000","close":"0.82300000","volume":"2241.00000000"},{"time":1656849360,"open":"0.82290000","high":"0.82300000","low":"0.82210000","close":"0.82210000","volume":"3800.00000000"},{"time":1656849420,"open":"0.82200000","high":"0.82230000","low":"0.82150000","close":"0.82220000","volume":"6291.00000000"},{"time":1656849480,"open":"0.82220000","high":"0.82220000","low":"0.82220000","close":"0.82220000","volume":"83.00000000"},{"time":1656849540,"open":"0.82210000","high":"0.82220000","low":"0.82200000","close":"0.82200000","volume":"2783.00000000"},{"time":1656849600,"open":"0.82170000","high":"0.82240000","low":"0.82130000","close":"0.82240000","volume":"4485.00000000"},{"time":1656849660,"open":"0.82250000","high":"0.82250000","low":"0.82200000","close":"0.82210000","volume":"6053.00000000"},{"time":1656849720,"open":"0.82210000","high":"0.82300000","low":"0.82190000","close":"0.82300000","volume":"8493.00000000"},{"time":1656849780,"open":"0.82300000","high":"0.82330000","low":"0.82260000","close":"0.82290000","volume":"10123.00000000"},{"time":1656849840,"open":"0.82290000","high":"0.82310000","low":"0.82290000","close":"0.82310000","volume":"322.00000000"},{"time":1656849900,"open":"0.82310000","high":"0.82350000","low":"0.82310000","close":"0.82350000","volume":"866.00000000"},{"time":1656849960,"open":"0.82350000","high":"0.82360000","low":"0.82350000","close":"0.82360000","volume":"667.00000000"},{"time":1656850020,"open":"0.82380000","high":"0.82410000","low":"0.82370000","close":"0.82370000","volume":"5439.00000000"},{"time":1656850080,"open":"0.82360000","high":"0.82420000","low":"0.82360000","close":"0.82420000","volume":"2307.00000000"},{"time":1656850140,"open":"0.82420000","high":"0.82430000","low":"0.82390000","close":"0.82410000","volume":"3658.00000000"},{"time":1656850200,"open":"0.82420000","high":"0.82430000","low":"0.82360000","close":"0.82370000","volume":"2567.00000000"},{"time":1656850260,"open":"0.82370000","high":"0.82380000","low":"0.82350000","close":"0.82350000","volume":"6543.00000000"},{"time":1656850320,"open":"0.82350000","high":"0.82360000","low":"0.82330000","close":"0.82330000","volume":"5922.00000000"},{"time":1656850380,"open":"0.82320000","high":"0.82320000","low":"0.82230000","close":"0.82240000","volume":"11574.00000000"},{"time":1656850440,"open":"0.82270000","high":"0.82280000","low":"0.82270000","close":"0.82280000","volume":"118.00000000"},{"time":1656850500,"open":"0.82300000","high":"0.82360000","low":"0.82300000","close":"0.82330000","volume":"14627.00000000"},{"time":1656850560,"open":"0.82330000","high":"0.82330000","low":"0.82300000","close":"0.82300000","volume":"4730.00000000"},{"time":1656850620,"open":"0.82310000","high":"0.82310000","low":"0.82180000","close":"0.82180000","volume":"3198.00000000"},{"time":1656850680,"open":"0.82230000","high":"0.82230000","low":"0.82190000","close":"0.82190000","volume":"1417.00000000"},{"time":1656850740,"open":"0.82160000","high":"0.82190000","low":"0.82160000","close":"0.82190000","volume":"226.00000000"},{"time":1656850800,"open":"0.82190000","high":"0.82220000","low":"0.82170000","close":"0.82170000","volume":"2894.00000000"},{"time":1656850860,"open":"0.82180000","high":"0.82260000","low":"0.82180000","close":"0.82240000","volume":"6898.00000000"},{"time":1656850920,"open":"0.82240000","high":"0.82240000","low":"0.82200000","close":"0.82220000","volume":"23398.00000000"},{"time":1656850980,"open":"0.82220000","high":"0.82230000","low":"0.82220000","close":"0.82230000","volume":"3617.00000000"},{"time":1656851040,"open":"0.82280000","high":"0.82290000","low":"0.82240000","close":"0.82260000","volume":"1551.00000000"},{"time":1656851100,"open":"0.82250000","high":"0.82250000","low":"0.82210000","close":"0.82210000","volume":"611.00000000"},{"time":1656851160,"open":"0.82220000","high":"0.82220000","low":"0.82210000","close":"0.82220000","volume":"1859.00000000"},{"time":1656851220,"open":"0.82200000","high":"0.82200000","low":"0.82130000","close":"0.82160000","volume":"4228.00000000"},{"time":1656851280,"open":"0.82170000","high":"0.82290000","low":"0.82170000","close":"0.82270000","volume":"6504.00000000"},{"time":1656851340,"open":"0.82280000","high":"0.82290000","low":"0.82250000","close":"0.82260000","volume":"3092.00000000"},{"time":1656851400,"open":"0.82260000","high":"0.82260000","low":"0.82220000","close":"0.82240000","volume":"3389.00000000"},{"time":1656851460,"open":"0.82250000","high":"0.82280000","low":"0.82250000","close":"0.82270000","volume":"339.00000000"},{"time":1656851520,"open":"0.82250000","high":"0.82280000","low":"0.82250000","close":"0.82270000","volume":"2690.00000000"},{"time":1656851580,"open":"0.82260000","high":"0.82260000","low":"0.82190000","close":"0.82210000","volume":"5006.00000000"},{"time":1656851640,"open":"0.82220000","high":"0.82220000","low":"0.82180000","close":"0.82210000","volume":"6294.00000000"},{"time":1656851700,"open":"0.82220000","high":"0.82240000","low":"0.82210000","close":"0.82220000","volume":"1275.00000000"},{"time":1656851760,"open":"0.82220000","high":"0.82230000","low":"0.82210000","close":"0.82230000","volume":"1175.00000000"},{"time":1656851820,"open":"0.82220000","high":"0.82220000","low":"0.82120000","close":"0.82190000","volume":"6797.00000000"},{"time":1656851880,"open":"0.82150000","high":"0.82220000","low":"0.82150000","close":"0.82190000","volume":"2418.00000000"},{"time":1656851940,"open":"0.82140000","high":"0.82140000","low":"0.82110000","close":"0.82110000","volume":"1246.00000000"},{"time":1656852000,"open":"0.82130000","high":"0.82140000","low":"0.82120000","close":"0.82140000","volume":"1096.00000000"},{"time":1656852060,"open":"0.82140000","high":"0.82160000","low":"0.82130000","close":"0.82130000","volume":"2913.00000000"},{"time":1656852120,"open":"0.82120000","high":"0.82120000","low":"0.82080000","close":"0.82080000","volume":"1424.00000000"},{"time":1656852180,"open":"0.82080000","high":"0.82120000","low":"0.82080000","close":"0.82120000","volume":"256.00000000"},{"time":1656852240,"open":"0.82100000","high":"0.82100000","low":"0.81790000","close":"0.81830000","volume":"24870.00000000"},{"time":1656852300,"open":"0.81860000","high":"0.81920000","low":"0.81730000","close":"0.81760000","volume":"4833.00000000"},{"time":1656852360,"open":"0.81740000","high":"0.81860000","low":"0.81730000","close":"0.81780000","volume":"20440.00000000"},{"time":1656852420,"open":"0.81800000","high":"0.81840000","low":"0.81720000","close":"0.81740000","volume":"7873.00000000"},{"time":1656852480,"open":"0.81790000","high":"0.81840000","low":"0.81740000","close":"0.81740000","volume":"4765.00000000"},{"time":1656852540,"open":"0.81740000","high":"0.81790000","low":"0.81720000","close":"0.81750000","volume":"8452.00000000"},{"time":1656852600,"open":"0.81740000","high":"0.81780000","low":"0.81740000","close":"0.81770000","volume":"5980.00000000"},{"time":1656852660,"open":"0.81760000","high":"0.81780000","low":"0.81750000","close":"0.81780000","volume":"1801.00000000"},{"time":1656852720,"open":"0.81780000","high":"0.81880000","low":"0.81780000","close":"0.81860000","volume":"2500.00000000"},{"time":1656852780,"open":"0.81840000","high":"0.81890000","low":"0.81810000","close":"0.81890000","volume":"1984.00000000"},{"time":1656852840,"open":"0.81890000","high":"0.81890000","low":"0.81760000","close":"0.81760000","volume":"5699.00000000"},{"time":1656852900,"open":"0.81770000","high":"0.81780000","low":"0.81610000","close":"0.81620000","volume":"22952.00000000"},{"time":1656852960,"open":"0.81620000","high":"0.81650000","low":"0.81550000","close":"0.81560000","volume":"12133.00000000"},{"time":1656853020,"open":"0.81570000","high":"0.81770000","low":"0.81520000","close":"0.81700000","volume":"4679.00000000"},{"time":1656853080,"open":"0.81720000","high":"0.82020000","low":"0.81720000","close":"0.81980000","volume":"37772.00000000"},{"time":1656853140,"open":"0.81990000","high":"0.82030000","low":"0.81990000","close":"0.82010000","volume":"6037.00000000"},{"time":1656853200,"open":"0.82020000","high":"0.82070000","low":"0.81940000","close":"0.81950000","volume":"3709.00000000"},{"time":1656853260,"open":"0.81980000","high":"0.82030000","low":"0.81970000","close":"0.82030000","volume":"3371.00000000"},{"time":1656853320,"open":"0.82010000","high":"0.82010000","low":"0.81950000","close":"0.81950000","volume":"1819.00000000"},{"time":1656853380,"open":"0.81970000","high":"0.81970000","low":"0.81800000","close":"0.81830000","volume":"9070.00000000"},{"time":1656853440,"open":"0.81830000","high":"0.81970000","low":"0.81830000","close":"0.81910000","volume":"12945.00000000"},{"time":1656853500,"open":"0.81920000","high":"0.81930000","low":"0.81860000","close":"0.81860000","volume":"1169.00000000"},{"time":1656853560,"open":"0.81860000","high":"0.81880000","low":"0.81820000","close":"0.81850000","volume":"1853.00000000"},{"time":1656853620,"open":"0.81840000","high":"0.81840000","low":"0.81780000","close":"0.81810000","volume":"2088.00000000"},{"time":1656853680,"open":"0.81810000","high":"0.81930000","low":"0.81780000","close":"0.81930000","volume":"10507.00000000"},{"time":1656853740,"open":"0.81960000","high":"0.81970000","low":"0.81940000","close":"0.81940000","volume":"1266.00000000"},{"time":1656853800,"open":"0.81910000","high":"0.81950000","low":"0.81910000","close":"0.81940000","volume":"1194.00000000"},{"time":1656853860,"open":"0.81930000","high":"0.81940000","low":"0.81920000","close":"0.81930000","volume":"4884.00000000"},{"time":1656853920,"open":"0.81920000","high":"0.81930000","low":"0.81920000","close":"0.81920000","volume":"522.00000000"},{"time":1656853980,"open":"0.81910000","high":"0.82020000","low":"0.81900000","close":"0.81940000","volume":"19498.00000000"},{"time":1656854040,"open":"0.81930000","high":"0.81940000","low":"0.81800000","close":"0.81800000","volume":"13949.00000000"},{"time":1656854100,"open":"0.81800000","high":"0.81800000","low":"0.81710000","close":"0.81750000","volume":"10591.00000000"},{"time":1656854160,"open":"0.81750000","high":"0.81750000","low":"0.81630000","close":"0.81680000","volume":"3925.00000000"},{"time":1656854220,"open":"0.81660000","high":"0.81660000","low":"0.81600000","close":"0.81650000","volume":"2536.00000000"},{"time":1656854280,"open":"0.81640000","high":"0.81710000","low":"0.81640000","close":"0.81710000","volume":"5631.00000000"},{"time":1656854340,"open":"0.81680000","high":"0.81680000","low":"0.81610000","close":"0.81640000","volume":"1830.00000000"},{"time":1656854400,"open":"0.81620000","high":"0.81670000","low":"0.81620000","close":"0.81670000","volume":"406.00000000"},{"time":1656854460,"open":"0.81730000","high":"0.81880000","low":"0.81730000","close":"0.81830000","volume":"9795.00000000"},{"time":1656854520,"open":"0.81860000","high":"0.81880000","low":"0.81840000","close":"0.81870000","volume":"5363.00000000"},{"time":1656854580,"open":"0.81870000","high":"0.81880000","low":"0.81840000","close":"0.81840000","volume":"4178.00000000"},{"time":1656854640,"open":"0.81810000","high":"0.81860000","low":"0.81790000","close":"0.81840000","volume":"1670.00000000"},{"time":1656854700,"open":"0.81790000","high":"0.81790000","low":"0.81660000","close":"0.81680000","volume":"7515.00000000"},{"time":1656854760,"open":"0.81710000","high":"0.81790000","low":"0.81700000","close":"0.81730000","volume":"4124.00000000"},{"time":1656854820,"open":"0.81760000","high":"0.81930000","low":"0.81760000","close":"0.81900000","volume":"5849.00000000"},{"time":1656854880,"open":"0.81840000","high":"0.81860000","low":"0.81810000","close":"0.81810000","volume":"2384.00000000"},{"time":1656854940,"open":"0.81840000","high":"0.81880000","low":"0.81840000","close":"0.81840000","volume":"725.00000000"},{"time":1656855000,"open":"0.81830000","high":"0.81840000","low":"0.81790000","close":"0.81790000","volume":"4628.00000000"},{"time":1656855060,"open":"0.81830000","high":"0.81880000","low":"0.81800000","close":"0.81870000","volume":"5109.00000000"},{"time":1656855120,"open":"0.81880000","high":"0.81890000","low":"0.81850000","close":"0.81870000","volume":"3315.00000000"},{"time":1656855180,"open":"0.81900000","high":"0.81910000","low":"0.81810000","close":"0.81830000","volume":"11333.00000000"},{"time":1656855240,"open":"0.81800000","high":"0.81800000","low":"0.81510000","close":"0.81560000","volume":"23900.00000000"},{"time":1656855300,"open":"0.81590000","high":"0.81600000","low":"0.81520000","close":"0.81580000","volume":"17038.00000000"},{"time":1656855360,"open":"0.81580000","high":"0.81640000","low":"0.81580000","close":"0.81620000","volume":"4148.00000000"},{"time":1656855420,"open":"0.81630000","high":"0.81630000","low":"0.81390000","close":"0.81480000","volume":"53701.00000000"},{"time":1656855480,"open":"0.81500000","high":"0.81630000","low":"0.81120000","close":"0.81120000","volume":"70243.00000000"},{"time":1656855540,"open":"0.81130000","high":"0.81390000","low":"0.81130000","close":"0.81300000","volume":"32883.00000000"},{"time":1656855600,"open":"0.81320000","high":"0.81340000","low":"0.81280000","close":"0.81300000","volume":"4398.00000000"},{"time":1656855660,"open":"0.81290000","high":"0.81310000","low":"0.81240000","close":"0.81310000","volume":"11204.00000000"},{"time":1656855720,"open":"0.81310000","high":"0.81380000","low":"0.81300000","close":"0.81350000","volume":"26472.00000000"},{"time":1656855780,"open":"0.81340000","high":"0.81360000","low":"0.81320000","close":"0.81360000","volume":"1998.00000000"},{"time":1656855840,"open":"0.81350000","high":"0.81430000","low":"0.81340000","close":"0.81420000","volume":"8483.00000000"},{"time":1656855900,"open":"0.81410000","high":"0.81470000","low":"0.81340000","close":"0.81340000","volume":"8770.00000000"},{"time":1656855960,"open":"0.81320000","high":"0.81350000","low":"0.81290000","close":"0.81350000","volume":"4284.00000000"},{"time":1656856020,"open":"0.81350000","high":"0.81350000","low":"0.81260000","close":"0.81260000","volume":"21538.00000000"},{"time":1656856080,"open":"0.81240000","high":"0.81250000","low":"0.81180000","close":"0.81200000","volume":"10672.00000000"},{"time":1656856140,"open":"0.81210000","high":"0.81270000","low":"0.81170000","close":"0.81230000","volume":"7107.00000000"},{"time":1656856200,"open":"0.81210000","high":"0.81260000","low":"0.81190000","close":"0.81260000","volume":"3020.00000000"},{"time":1656856260,"open":"0.81280000","high":"0.81310000","low":"0.81200000","close":"0.81200000","volume":"18483.00000000"},{"time":1656856320,"open":"0.81210000","high":"0.81220000","low":"0.81160000","close":"0.81190000","volume":"7496.00000000"},{"time":1656856380,"open":"0.81200000","high":"0.81220000","low":"0.81180000","close":"0.81220000","volume":"5109.00000000"},{"time":1656856440,"open":"0.81190000","high":"0.81210000","low":"0.81190000","close":"0.81200000","volume":"7128.00000000"},{"time":1656856500,"open":"0.81180000","high":"0.81220000","low":"0.81160000","close":"0.81220000","volume":"3086.00000000"},{"time":1656856560,"open":"0.81240000","high":"0.81340000","low":"0.81240000","close":"0.81330000","volume":"4729.00000000"},{"time":1656856620,"open":"0.81320000","high":"0.81340000","low":"0.81250000","close":"0.81340000","volume":"6085.00000000"},{"time":1656856680,"open":"0.81340000","high":"0.81400000","low":"0.81340000","close":"0.81340000","volume":"7307.00000000"},{"time":1656856740,"open":"0.81360000","high":"0.81360000","low":"0.81240000","close":"0.81240000","volume":"9617.00000000"},{"time":1656856800,"open":"0.81250000","high":"0.81400000","low":"0.81250000","close":"0.81370000","volume":"9516.00000000"},{"time":1656856860,"open":"0.81360000","high":"0.81400000","low":"0.81300000","close":"0.81300000","volume":"9534.00000000"},{"time":1656856920,"open":"0.81330000","high":"0.81340000","low":"0.81280000","close":"0.81280000","volume":"4166.00000000"},{"time":1656856980,"open":"0.81310000","high":"0.81550000","low":"0.81230000","close":"0.81540000","volume":"18080.00000000"},{"time":1656857040,"open":"0.81540000","high":"0.81800000","low":"0.81540000","close":"0.81590000","volume":"19565.00000000"},{"time":1656857100,"open":"0.81610000","high":"0.81610000","low":"0.81550000","close":"0.81590000","volume":"1707.00000000"},{"time":1656857160,"open":"0.81540000","high":"0.81660000","low":"0.81540000","close":"0.81650000","volume":"5028.00000000"},{"time":1656857220,"open":"0.81590000","high":"0.81620000","low":"0.81550000","close":"0.81570000","volume":"5012.00000000"},{"time":1656857280,"open":"0.81540000","high":"0.81590000","low":"0.81520000","close":"0.81570000","volume":"1330.00000000"},{"time":1656857340,"open":"0.81590000","high":"0.81620000","low":"0.81580000","close":"0.81580000","volume":"960.00000000"},{"time":1656857400,"open":"0.81580000","high":"0.81650000","low":"0.81560000","close":"0.81620000","volume":"1806.00000000"},{"time":1656857460,"open":"0.81600000","high":"0.81610000","low":"0.81600000","close":"0.81610000","volume":"806.00000000"},{"time":1656857520,"open":"0.81580000","high":"0.81590000","low":"0.81480000","close":"0.81520000","volume":"9292.00000000"},{"time":1656857580,"open":"0.81530000","high":"0.81590000","low":"0.81520000","close":"0.81560000","volume":"4593.00000000"},{"time":1656857640,"open":"0.81570000","high":"0.81610000","low":"0.81550000","close":"0.81610000","volume":"4416.00000000"},{"time":1656857700,"open":"0.81580000","high":"0.81630000","low":"0.81580000","close":"0.81610000","volume":"6183.00000000"},{"time":1656857760,"open":"0.81600000","high":"0.81680000","low":"0.81600000","close":"0.81670000","volume":"679.00000000"},{"time":1656857820,"open":"0.81650000","high":"0.81670000","low":"0.81610000","close":"0.81620000","volume":"4694.00000000"},{"time":1656857880,"open":"0.81620000","high":"0.81720000","low":"0.81620000","close":"0.81720000","volume":"2279.00000000"},{"time":1656857940,"open":"0.81660000","high":"0.81670000","low":"0.81660000","close":"0.81670000","volume":"179.00000000"},{"time":1656858000,"open":"0.81670000","high":"0.81780000","low":"0.81630000","close":"0.81780000","volume":"6145.00000000"},{"time":1656858060,"open":"0.81770000","high":"0.81860000","low":"0.81760000","close":"0.81860000","volume":"9064.00000000"},{"time":1656858120,"open":"0.81860000","high":"0.81900000","low":"0.81790000","close":"0.81870000","volume":"22547.00000000"},{"time":1656858180,"open":"0.81900000","high":"0.81910000","low":"0.81830000","close":"0.81830000","volume":"3111.00000000"},{"time":1656858240,"open":"0.81830000","high":"0.82000000","low":"0.81800000","close":"0.81900000","volume":"21205.00000000"},{"time":1656858300,"open":"0.81910000","high":"0.81910000","low":"0.81860000","close":"0.81860000","volume":"2265.00000000"},{"time":1656858360,"open":"0.81860000","high":"0.81880000","low":"0.81850000","close":"0.81850000","volume":"186.00000000"},{"time":1656858420,"open":"0.81850000","high":"0.81850000","low":"0.81790000","close":"0.81850000","volume":"1112.00000000"},{"time":1656858480,"open":"0.81840000","high":"0.81840000","low":"0.81760000","close":"0.81770000","volume":"13909.00000000"},{"time":1656858540,"open":"0.81780000","high":"0.81830000","low":"0.81780000","close":"0.81790000","volume":"2781.00000000"},{"time":1656858600,"open":"0.81730000","high":"0.81800000","low":"0.81730000","close":"0.81750000","volume":"2714.00000000"},{"time":1656858660,"open":"0.81770000","high":"0.81860000","low":"0.81770000","close":"0.81830000","volume":"3605.00000000"},{"time":1656858720,"open":"0.81850000","high":"0.81920000","low":"0.81830000","close":"0.81890000","volume":"5254.00000000"},{"time":1656858780,"open":"0.81880000","high":"0.81880000","low":"0.81840000","close":"0.81870000","volume":"1012.00000000"},{"time":1656858840,"open":"0.81850000","high":"0.81910000","low":"0.81760000","close":"0.81760000","volume":"10621.00000000"},{"time":1656858900,"open":"0.81750000","high":"0.81750000","low":"0.81690000","close":"0.81700000","volume":"7275.00000000"},{"time":1656858960,"open":"0.81740000","high":"0.81740000","low":"0.81700000","close":"0.81720000","volume":"2801.00000000"},{"time":1656859020,"open":"0.81720000","high":"0.81720000","low":"0.81680000","close":"0.81720000","volume":"2568.00000000"},{"time":1656859080,"open":"0.81710000","high":"0.81810000","low":"0.81710000","close":"0.81810000","volume":"2289.00000000"},{"time":1656859140,"open":"0.81840000","high":"0.81840000","low":"0.81720000","close":"0.81760000","volume":"3863.00000000"},{"time":1656859200,"open":"0.81720000","high":"0.81860000","low":"0.81710000","close":"0.81860000","volume":"2192.00000000"},{"time":1656859260,"open":"0.81860000","high":"0.81860000","low":"0.81820000","close":"0.81850000","volume":"1649.00000000"},{"time":1656859320,"open":"0.81850000","high":"0.81850000","low":"0.81810000","close":"0.81810000","volume":"2971.00000000"},{"time":1656859380,"open":"0.81850000","high":"0.81860000","low":"0.81810000","close":"0.81810000","volume":"2468.00000000"},{"time":1656859440,"open":"0.81800000","high":"0.81800000","low":"0.81780000","close":"0.81780000","volume":"196.00000000"},{"time":1656859500,"open":"0.81830000","high":"0.81920000","low":"0.81830000","close":"0.81920000","volume":"2335.00000000"},{"time":1656859560,"open":"0.81920000","high":"0.81930000","low":"0.81920000","close":"0.81930000","volume":"2226.00000000"},{"time":1656859620,"open":"0.81910000","high":"0.81910000","low":"0.81790000","close":"0.81810000","volume":"4520.00000000"},{"time":1656859680,"open":"0.81810000","high":"0.81820000","low":"0.81700000","close":"0.81700000","volume":"6420.00000000"},{"time":1656859740,"open":"0.81680000","high":"0.81810000","low":"0.81680000","close":"0.81720000","volume":"11284.00000000"},{"time":1656859800,"open":"0.81710000","high":"0.81750000","low":"0.81690000","close":"0.81750000","volume":"1075.00000000"},{"time":1656859860,"open":"0.81730000","high":"0.81770000","low":"0.81720000","close":"0.81770000","volume":"2619.00000000"},{"time":1656859920,"open":"0.81770000","high":"0.81820000","low":"0.81770000","close":"0.81820000","volume":"1614.00000000"},{"time":1656859980,"open":"0.81840000","high":"0.81840000","low":"0.81820000","close":"0.81820000","volume":"1683.00000000"},{"time":1656860040,"open":"0.81850000","high":"0.81890000","low":"0.81800000","close":"0.81830000","volume":"2568.00000000"},{"time":1656860100,"open":"0.81830000","high":"0.81840000","low":"0.81820000","close":"0.81820000","volume":"886.00000000"},{"time":1656860160,"open":"0.81860000","high":"0.82010000","low":"0.81840000","close":"0.81840000","volume":"20264.00000000"},{"time":1656860220,"open":"0.81850000","high":"0.81880000","low":"0.81850000","close":"0.81880000","volume":"483.00000000"},{"time":1656860280,"open":"0.81880000","high":"0.81890000","low":"0.81830000","close":"0.81890000","volume":"6580.00000000"},{"time":1656860340,"open":"0.81850000","high":"0.81890000","low":"0.81830000","close":"0.81850000","volume":"5645.00000000"},{"time":1656860400,"open":"0.81900000","high":"0.81900000","low":"0.81830000","close":"0.81850000","volume":"6548.00000000"},{"time":1656860460,"open":"0.81900000","high":"0.81930000","low":"0.81850000","close":"0.81900000","volume":"8094.00000000"},{"time":1656860520,"open":"0.81910000","high":"0.81930000","low":"0.81880000","close":"0.81930000","volume":"1286.00000000"},{"time":1656860580,"open":"0.81940000","high":"0.81980000","low":"0.81940000","close":"0.81950000","volume":"2471.00000000"},{"time":1656860640,"open":"0.81980000","high":"0.81980000","low":"0.81980000","close":"0.81980000","volume":"816.00000000"},{"time":1656860700,"open":"0.81970000","high":"0.82120000","low":"0.81970000","close":"0.82120000","volume":"7122.00000000"},{"time":1656860760,"open":"0.82110000","high":"0.82110000","low":"0.82040000","close":"0.82070000","volume":"1458.00000000"},{"time":1656860820,"open":"0.82060000","high":"0.82090000","low":"0.82030000","close":"0.82080000","volume":"5890.00000000"},{"time":1656860880,"open":"0.82080000","high":"0.82080000","low":"0.81880000","close":"0.81950000","volume":"11324.00000000"},{"time":1656860940,"open":"0.81910000","high":"0.81930000","low":"0.81880000","close":"0.81930000","volume":"6059.00000000"},{"time":1656861000,"open":"0.81920000","high":"0.81920000","low":"0.81890000","close":"0.81900000","volume":"1574.00000000"},{"time":1656861060,"open":"0.81910000","high":"0.82020000","low":"0.81910000","close":"0.81990000","volume":"1618.00000000"},{"time":1656861120,"open":"0.81980000","high":"0.82010000","low":"0.81970000","close":"0.81990000","volume":"652.00000000"},{"time":1656861180,"open":"0.81970000","high":"0.82020000","low":"0.81970000","close":"0.82020000","volume":"242.00000000"},{"time":1656861240,"open":"0.81980000","high":"0.81980000","low":"0.81980000","close":"0.81980000","volume":"556.00000000"},{"time":1656861300,"open":"0.81990000","high":"0.81990000","low":"0.81940000","close":"0.81940000","volume":"1929.00000000"},{"time":1656861360,"open":"0.81940000","high":"0.81960000","low":"0.81880000","close":"0.81890000","volume":"5460.00000000"},{"time":1656861420,"open":"0.81890000","high":"0.81930000","low":"0.81840000","close":"0.81840000","volume":"1006.00000000"},{"time":1656861480,"open":"0.81840000","high":"0.81840000","low":"0.81810000","close":"0.81810000","volume":"2234.00000000"},{"time":1656861540,"open":"0.81810000","high":"0.81860000","low":"0.81810000","close":"0.81860000","volume":"5367.00000000"},{"time":1656861600,"open":"0.81870000","high":"0.81880000","low":"0.81770000","close":"0.81850000","volume":"8423.00000000"},{"time":1656861660,"open":"0.81900000","high":"0.82050000","low":"0.81870000","close":"0.81960000","volume":"5438.00000000"},{"time":1656861720,"open":"0.81970000","high":"0.82040000","low":"0.81970000","close":"0.82020000","volume":"6075.00000000"},{"time":1656861780,"open":"0.82030000","high":"0.82060000","low":"0.82020000","close":"0.82050000","volume":"6717.00000000"},{"time":1656861840,"open":"0.82050000","high":"0.82060000","low":"0.82010000","close":"0.82010000","volume":"2843.00000000"},{"time":1656861900,"open":"0.82030000","high":"0.82060000","low":"0.82030000","close":"0.82050000","volume":"909.00000000"},{"time":1656861960,"open":"0.82030000","high":"0.82100000","low":"0.82020000","close":"0.82070000","volume":"2315.00000000"},{"time":1656862020,"open":"0.82060000","high":"0.82060000","low":"0.81930000","close":"0.81940000","volume":"7080.00000000"},{"time":1656862080,"open":"0.81960000","high":"0.82020000","low":"0.81960000","close":"0.82000000","volume":"4615.00000000"},{"time":1656862140,"open":"0.82020000","high":"0.82020000","low":"0.82000000","close":"0.82020000","volume":"1533.00000000"},{"time":1656862200,"open":"0.82030000","high":"0.82060000","low":"0.81960000","close":"0.81970000","volume":"4844.00000000"},{"time":1656862260,"open":"0.81970000","high":"0.81970000","low":"0.81950000","close":"0.81970000","volume":"3214.00000000"},{"time":1656862320,"open":"0.81960000","high":"0.81990000","low":"0.81920000","close":"0.81920000","volume":"2750.00000000"},{"time":1656862380,"open":"0.81920000","high":"0.81940000","low":"0.81810000","close":"0.81810000","volume":"3162.00000000"},{"time":1656862440,"open":"0.81810000","high":"0.81880000","low":"0.81730000","close":"0.81840000","volume":"11753.00000000"},{"time":1656862500,"open":"0.81840000","high":"0.81840000","low":"0.81770000","close":"0.81770000","volume":"8420.00000000"},{"time":1656862560,"open":"0.81780000","high":"0.81820000","low":"0.81780000","close":"0.81790000","volume":"2752.00000000"},{"time":1656862620,"open":"0.81790000","high":"0.82040000","low":"0.81790000","close":"0.81980000","volume":"30363.00000000"},{"time":1656862680,"open":"0.81990000","high":"0.82020000","low":"0.81940000","close":"0.81940000","volume":"3044.00000000"},{"time":1656862740,"open":"0.81940000","high":"0.82030000","low":"0.81940000","close":"0.82030000","volume":"2345.00000000"},{"time":1656862800,"open":"0.82030000","high":"0.82030000","low":"0.81970000","close":"0.82000000","volume":"3325.00000000"},{"time":1656862860,"open":"0.81980000","high":"0.82040000","low":"0.81930000","close":"0.81930000","volume":"21272.00000000"},{"time":1656862920,"open":"0.81950000","high":"0.82000000","low":"0.81800000","close":"0.81810000","volume":"5434.00000000"},{"time":1656862980,"open":"0.81810000","high":"0.81860000","low":"0.81810000","close":"0.81820000","volume":"7581.00000000"},{"time":1656863040,"open":"0.81820000","high":"0.81890000","low":"0.81810000","close":"0.81890000","volume":"6051.00000000"},{"time":1656863100,"open":"0.81920000","high":"0.81930000","low":"0.81890000","close":"0.81890000","volume":"1485.00000000"},{"time":1656863160,"open":"0.81870000","high":"0.81870000","low":"0.81840000","close":"0.81840000","volume":"475.00000000"},{"time":1656863220,"open":"0.81810000","high":"0.81820000","low":"0.81750000","close":"0.81820000","volume":"4984.00000000"},{"time":1656863280,"open":"0.81820000","high":"0.81850000","low":"0.81800000","close":"0.81800000","volume":"554.00000000"},{"time":1656863340,"open":"0.81790000","high":"0.81860000","low":"0.81790000","close":"0.81860000","volume":"1658.00000000"},{"time":1656863400,"open":"0.81850000","high":"0.81850000","low":"0.81810000","close":"0.81840000","volume":"1229.00000000"},{"time":1656863460,"open":"0.81880000","high":"0.81920000","low":"0.81880000","close":"0.81920000","volume":"1034.00000000"},{"time":1656863520,"open":"0.81930000","high":"0.81970000","low":"0.81850000","close":"0.81880000","volume":"8689.00000000"},{"time":1656863580,"open":"0.81890000","high":"0.81890000","low":"0.81810000","close":"0.81840000","volume":"2302.00000000"},{"time":1656863640,"open":"0.81830000","high":"0.81840000","low":"0.81730000","close":"0.81830000","volume":"3347.00000000"},{"time":1656863700,"open":"0.81770000","high":"0.81800000","low":"0.81770000","close":"0.81800000","volume":"3983.00000000"},{"time":1656863760,"open":"0.81790000","high":"0.81870000","low":"0.81790000","close":"0.81870000","volume":"1463.00000000"},{"time":1656863820,"open":"0.81860000","high":"0.81980000","low":"0.81830000","close":"0.81830000","volume":"49290.00000000"},{"time":1656863880,"open":"0.81830000","high":"0.81830000","low":"0.81790000","close":"0.81800000","volume":"6898.00000000"},{"time":1656863940,"open":"0.81800000","high":"0.81800000","low":"0.81730000","close":"0.81760000","volume":"5740.00000000"},{"time":1656864000,"open":"0.81750000","high":"0.81750000","low":"0.81680000","close":"0.81730000","volume":"2787.00000000"},{"time":1656864060,"open":"0.81750000","high":"0.81780000","low":"0.81700000","close":"0.81700000","volume":"7983.00000000"},{"time":1656864120,"open":"0.81690000","high":"0.81810000","low":"0.81690000","close":"0.81780000","volume":"10361.00000000"},{"time":1656864180,"open":"0.81730000","high":"0.81760000","low":"0.81710000","close":"0.81750000","volume":"3731.00000000"},{"time":1656864240,"open":"0.81780000","high":"0.81840000","low":"0.81760000","close":"0.81840000","volume":"14879.00000000"},{"time":1656864300,"open":"0.81840000","high":"0.81890000","low":"0.81830000","close":"0.81850000","volume":"3007.00000000"},{"time":1656864360,"open":"0.81850000","high":"0.81850000","low":"0.81810000","close":"0.81850000","volume":"1039.00000000"},{"time":1656864420,"open":"0.81850000","high":"0.81850000","low":"0.81750000","close":"0.81760000","volume":"2433.00000000"},{"time":1656864480,"open":"0.81770000","high":"0.81810000","low":"0.81770000","close":"0.81790000","volume":"5689.00000000"},{"time":1656864540,"open":"0.81760000","high":"0.81800000","low":"0.81760000","close":"0.81800000","volume":"2037.00000000"},{"time":1656864600,"open":"0.81770000","high":"0.81770000","low":"0.81710000","close":"0.81710000","volume":"3321.00000000"},{"time":1656864660,"open":"0.81740000","high":"0.81900000","low":"0.81740000","close":"0.81890000","volume":"11630.00000000"},{"time":1656864720,"open":"0.81870000","high":"0.81980000","low":"0.81870000","close":"0.81980000","volume":"5178.00000000"},{"time":1656864780,"open":"0.81980000","high":"0.82050000","low":"0.81960000","close":"0.82030000","volume":"10570.00000000"},{"time":1656864840,"open":"0.82020000","high":"0.82020000","low":"0.82000000","close":"0.82010000","volume":"1577.00000000"},{"time":1656864900,"open":"0.82020000","high":"0.82040000","low":"0.82020000","close":"0.82040000","volume":"214.00000000"},{"time":1656864960,"open":"0.82040000","high":"0.82040000","low":"0.82020000","close":"0.82030000","volume":"3381.00000000"},{"time":1656865020,"open":"0.82020000","high":"0.82080000","low":"0.82020000","close":"0.82080000","volume":"2996.00000000"},{"time":1656865080,"open":"0.82100000","high":"0.82200000","low":"0.82100000","close":"0.82190000","volume":"12663.00000000"},{"time":1656865140,"open":"0.82200000","high":"0.82250000","low":"0.82170000","close":"0.82170000","volume":"13015.00000000"},{"time":1656865200,"open":"0.82190000","high":"0.82410000","low":"0.82190000","close":"0.82330000","volume":"41973.00000000"},{"time":1656865260,"open":"0.82350000","high":"0.82350000","low":"0.82310000","close":"0.82340000","volume":"4583.00000000"},{"time":1656865320,"open":"0.82340000","high":"0.82390000","low":"0.82320000","close":"0.82350000","volume":"3481.00000000"},{"time":1656865380,"open":"0.82320000","high":"0.82370000","low":"0.82310000","close":"0.82310000","volume":"2862.00000000"},{"time":1656865440,"open":"0.82310000","high":"0.82310000","low":"0.82250000","close":"0.82270000","volume":"3846.00000000"},{"time":1656865500,"open":"0.82250000","high":"0.82290000","low":"0.82250000","close":"0.82290000","volume":"7221.00000000"},{"time":1656865560,"open":"0.82290000","high":"0.82300000","low":"0.82290000","close":"0.82300000","volume":"965.00000000"},{"time":1656865620,"open":"0.82320000","high":"0.82390000","low":"0.82320000","close":"0.82380000","volume":"3300.00000000"},{"time":1656865680,"open":"0.82320000","high":"0.82390000","low":"0.82320000","close":"0.82350000","volume":"3533.00000000"},{"time":1656865740,"open":"0.82360000","high":"0.82390000","low":"0.82360000","close":"0.82390000","volume":"3854.00000000"},{"time":1656865800,"open":"0.82380000","high":"0.82410000","low":"0.82360000","close":"0.82410000","volume":"4277.00000000"},{"time":1656865860,"open":"0.82410000","high":"0.82410000","low":"0.82310000","close":"0.82320000","volume":"4149.00000000"},{"time":1656865920,"open":"0.82310000","high":"0.82340000","low":"0.82290000","close":"0.82290000","volume":"2107.00000000"},{"time":1656865980,"open":"0.82290000","high":"0.82310000","low":"0.82270000","close":"0.82310000","volume":"2337.00000000"},{"time":1656866040,"open":"0.82320000","high":"0.82320000","low":"0.82270000","close":"0.82270000","volume":"2195.00000000"},{"time":1656866100,"open":"0.82260000","high":"0.82300000","low":"0.82260000","close":"0.82300000","volume":"1109.00000000"},{"time":1656866160,"open":"0.82290000","high":"0.82320000","low":"0.82290000","close":"0.82290000","volume":"5822.00000000"},{"time":1656866220,"open":"0.82290000","high":"0.82320000","low":"0.82290000","close":"0.82310000","volume":"3022.00000000"},{"time":1656866280,"open":"0.82340000","high":"0.82440000","low":"0.82320000","close":"0.82410000","volume":"12155.00000000"},{"time":1656866340,"open":"0.82420000","high":"0.82680000","low":"0.82410000","close":"0.82640000","volume":"41081.00000000"},{"time":1656866400,"open":"0.82640000","high":"0.82740000","low":"0.82530000","close":"0.82570000","volume":"11671.00000000"},{"time":1656866460,"open":"0.82590000","high":"0.82680000","low":"0.82590000","close":"0.82600000","volume":"8685.00000000"},{"time":1656866520,"open":"0.82590000","high":"0.82590000","low":"0.82530000","close":"0.82560000","volume":"2036.00000000"},{"time":1656866580,"open":"0.82550000","high":"0.82560000","low":"0.82470000","close":"0.82480000","volume":"10760.00000000"},{"time":1656866640,"open":"0.82490000","high":"0.82580000","low":"0.82440000","close":"0.82580000","volume":"14092.00000000"},{"time":1656866700,"open":"0.82560000","high":"0.82600000","low":"0.82540000","close":"0.82560000","volume":"7767.00000000"},{"time":1656866760,"open":"0.82570000","high":"0.82650000","low":"0.82570000","close":"0.82650000","volume":"2014.00000000"},{"time":1656866820,"open":"0.82670000","high":"0.82690000","low":"0.82580000","close":"0.82600000","volume":"9718.00000000"},{"time":1656866880,"open":"0.82590000","high":"0.82690000","low":"0.82580000","close":"0.82590000","volume":"12897.00000000"},{"time":1656866940,"open":"0.82580000","high":"0.82580000","low":"0.82500000","close":"0.82500000","volume":"9359.00000000"},{"time":1656867000,"open":"0.82520000","high":"0.82630000","low":"0.82510000","close":"0.82590000","volume":"23191.00000000"},{"time":1656867060,"open":"0.82600000","high":"0.82600000","low":"0.82560000","close":"0.82570000","volume":"2226.00000000"},{"time":1656867120,"open":"0.82600000","high":"0.82640000","low":"0.82540000","close":"0.82560000","volume":"3888.00000000"},{"time":1656867180,"open":"0.82570000","high":"0.82570000","low":"0.82520000","close":"0.82520000","volume":"5781.00000000"},{"time":1656867240,"open":"0.82530000","high":"0.82570000","low":"0.82530000","close":"0.82570000","volume":"4694.00000000"},{"time":1656867300,"open":"0.82550000","high":"0.82550000","low":"0.82530000","close":"0.82550000","volume":"3009.00000000"},{"time":1656867360,"open":"0.82530000","high":"0.82560000","low":"0.82520000","close":"0.82540000","volume":"4291.00000000"},{"time":1656867420,"open":"0.82530000","high":"0.82560000","low":"0.82530000","close":"0.82550000","volume":"3954.00000000"},{"time":1656867480,"open":"0.82570000","high":"0.82590000","low":"0.82570000","close":"0.82580000","volume":"952.00000000"},{"time":1656867540,"open":"0.82570000","high":"0.82610000","low":"0.82560000","close":"0.82560000","volume":"17507.00000000"},{"time":1656867600,"open":"0.82600000","high":"0.82610000","low":"0.82510000","close":"0.82510000","volume":"7811.00000000"},{"time":1656867660,"open":"0.82500000","high":"0.82620000","low":"0.82490000","close":"0.82620000","volume":"3591.00000000"},{"time":1656867720,"open":"0.82630000","high":"0.82690000","low":"0.82600000","close":"0.82600000","volume":"2780.00000000"},{"time":1656867780,"open":"0.82600000","high":"0.82630000","low":"0.82580000","close":"0.82600000","volume":"869.00000000"},{"time":1656867840,"open":"0.82600000","high":"0.82630000","low":"0.82600000","close":"0.82630000","volume":"72.00000000"},{"time":1656867900,"open":"0.82650000","high":"0.82650000","low":"0.82570000","close":"0.82590000","volume":"8746.00000000"},{"time":1656867960,"open":"0.82590000","high":"0.82610000","low":"0.82580000","close":"0.82590000","volume":"7145.00000000"},{"time":1656868020,"open":"0.82600000","high":"0.82600000","low":"0.82510000","close":"0.82520000","volume":"2601.00000000"},{"time":1656868080,"open":"0.82510000","high":"0.82540000","low":"0.82510000","close":"0.82540000","volume":"3250.00000000"},{"time":1656868140,"open":"0.82540000","high":"0.82540000","low":"0.82540000","close":"0.82540000","volume":"1000.00000000"},{"time":1656868200,"open":"0.82520000","high":"0.82600000","low":"0.82520000","close":"0.82580000","volume":"7898.00000000"},{"time":1656868260,"open":"0.82600000","high":"0.82610000","low":"0.82590000","close":"0.82590000","volume":"4025.00000000"},{"time":1656868320,"open":"0.82580000","high":"0.82640000","low":"0.82580000","close":"0.82630000","volume":"2617.00000000"},{"time":1656868380,"open":"0.82640000","high":"0.82650000","low":"0.82590000","close":"0.82590000","volume":"8446.00000000"},{"time":1656868440,"open":"0.82540000","high":"0.82540000","low":"0.82520000","close":"0.82520000","volume":"2709.00000000"},{"time":1656868500,"open":"0.82540000","high":"0.82540000","low":"0.82470000","close":"0.82500000","volume":"4941.00000000"},{"time":1656868560,"open":"0.82500000","high":"0.82640000","low":"0.82500000","close":"0.82590000","volume":"6225.00000000"},{"time":1656868620,"open":"0.82620000","high":"0.82620000","low":"0.82540000","close":"0.82540000","volume":"2318.00000000"},{"time":1656868680,"open":"0.82540000","high":"0.82540000","low":"0.82490000","close":"0.82500000","volume":"6776.00000000"},{"time":1656868740,"open":"0.82550000","high":"0.82550000","low":"0.82520000","close":"0.82520000","volume":"67.00000000"},{"time":1656868800,"open":"0.82500000","high":"0.82550000","low":"0.82500000","close":"0.82550000","volume":"159.00000000"},{"time":1656868860,"open":"0.82530000","high":"0.82560000","low":"0.82530000","close":"0.82560000","volume":"817.00000000"},{"time":1656868920,"open":"0.82570000","high":"0.82570000","low":"0.82540000","close":"0.82540000","volume":"4035.00000000"},{"time":1656868980,"open":"0.82550000","high":"0.82560000","low":"0.82510000","close":"0.82530000","volume":"3143.00000000"},{"time":1656869040,"open":"0.82560000","high":"0.82570000","low":"0.82500000","close":"0.82520000","volume":"2112.00000000"},{"time":1656869100,"open":"0.82510000","high":"0.82520000","low":"0.82510000","close":"0.82520000","volume":"139.00000000"},{"time":1656869160,"open":"0.82530000","high":"0.82530000","low":"0.82460000","close":"0.82460000","volume":"6386.00000000"},{"time":1656869220,"open":"0.82460000","high":"0.82460000","low":"0.82340000","close":"0.82460000","volume":"69203.00000000"},{"time":1656869280,"open":"0.82460000","high":"0.82540000","low":"0.82460000","close":"0.82530000","volume":"27049.00000000"},{"time":1656869340,"open":"0.82530000","high":"0.82550000","low":"0.82500000","close":"0.82510000","volume":"12705.00000000"},{"time":1656869400,"open":"0.82490000","high":"0.82550000","low":"0.82490000","close":"0.82550000","volume":"17392.00000000"},{"time":1656869460,"open":"0.82510000","high":"0.82520000","low":"0.82500000","close":"0.82500000","volume":"1847.00000000"},{"time":1656869520,"open":"0.82480000","high":"0.82480000","low":"0.82440000","close":"0.82440000","volume":"4583.00000000"},{"time":1656869580,"open":"0.82440000","high":"0.82480000","low":"0.82440000","close":"0.82480000","volume":"3067.00000000"},{"time":1656869640,"open":"0.82480000","high":"0.82510000","low":"0.82460000","close":"0.82460000","volume":"1600.00000000"},{"time":1656869700,"open":"0.82470000","high":"0.82490000","low":"0.82430000","close":"0.82460000","volume":"3295.00000000"},{"time":1656869760,"open":"0.82530000","high":"0.82540000","low":"0.82420000","close":"0.82420000","volume":"5634.00000000"},{"time":1656869820,"open":"0.82460000","high":"0.82490000","low":"0.82460000","close":"0.82480000","volume":"1871.00000000"},{"time":1656869880,"open":"0.82480000","high":"0.82520000","low":"0.82460000","close":"0.82500000","volume":"2837.00000000"},{"time":1656869940,"open":"0.82480000","high":"0.82480000","low":"0.82420000","close":"0.82430000","volume":"3377.00000000"},{"time":1656870000,"open":"0.82420000","high":"0.82430000","low":"0.82410000","close":"0.82430000","volume":"2512.00000000"},{"time":1656870060,"open":"0.82430000","high":"0.82440000","low":"0.82400000","close":"0.82410000","volume":"4913.00000000"},{"time":1656870120,"open":"0.82420000","high":"0.82460000","low":"0.82360000","close":"0.82400000","volume":"6001.00000000"},{"time":1656870180,"open":"0.82420000","high":"0.82430000","low":"0.82410000","close":"0.82430000","volume":"1016.00000000"},{"time":1656870240,"open":"0.82430000","high":"0.82440000","low":"0.82420000","close":"0.82420000","volume":"134.00000000"},{"time":1656870300,"open":"0.82430000","high":"0.82430000","low":"0.82420000","close":"0.82430000","volume":"2421.00000000"},{"time":1656870360,"open":"0.82420000","high":"0.82420000","low":"0.82420000","close":"0.82420000","volume":"133.00000000"},{"time":1656870420,"open":"0.82420000","high":"0.82470000","low":"0.82420000","close":"0.82470000","volume":"3251.00000000"},{"time":1656870480,"open":"0.82460000","high":"0.82490000","low":"0.82460000","close":"0.82490000","volume":"6111.00000000"},{"time":1656870540,"open":"0.82490000","high":"0.82490000","low":"0.82450000","close":"0.82450000","volume":"2871.00000000"},{"time":1656870600,"open":"0.82450000","high":"0.82480000","low":"0.82430000","close":"0.82480000","volume":"758.00000000"},{"time":1656870660,"open":"0.82490000","high":"0.82500000","low":"0.82480000","close":"0.82490000","volume":"1226.00000000"},{"time":1656870720,"open":"0.82480000","high":"0.82530000","low":"0.82480000","close":"0.82520000","volume":"6235.00000000"},{"time":1656870780,"open":"0.82520000","high":"0.82550000","low":"0.82500000","close":"0.82550000","volume":"6799.00000000"},{"time":1656870840,"open":"0.82550000","high":"0.82610000","low":"0.82530000","close":"0.82610000","volume":"8397.00000000"},{"time":1656870900,"open":"0.82620000","high":"0.82660000","low":"0.82580000","close":"0.82580000","volume":"11956.00000000"},{"time":1656870960,"open":"0.82600000","high":"0.82760000","low":"0.82600000","close":"0.82720000","volume":"6891.00000000"},{"time":1656871020,"open":"0.82770000","high":"0.82880000","low":"0.82730000","close":"0.82820000","volume":"24557.00000000"},{"time":1656871080,"open":"0.82820000","high":"0.82830000","low":"0.82790000","close":"0.82800000","volume":"3794.00000000"},{"time":1656871140,"open":"0.82790000","high":"0.83110000","low":"0.82790000","close":"0.82920000","volume":"33680.00000000"},{"time":1656871200,"open":"0.83010000","high":"0.83090000","low":"0.82820000","close":"0.82820000","volume":"15485.00000000"},{"time":1656871260,"open":"0.82820000","high":"0.82840000","low":"0.82780000","close":"0.82820000","volume":"7938.00000000"},{"time":1656871320,"open":"0.82810000","high":"0.82940000","low":"0.82810000","close":"0.82890000","volume":"16654.00000000"},{"time":1656871380,"open":"0.82890000","high":"0.82990000","low":"0.82880000","close":"0.82990000","volume":"10941.00000000"},{"time":1656871440,"open":"0.82990000","high":"0.82990000","low":"0.82940000","close":"0.82970000","volume":"5575.00000000"},{"time":1656871500,"open":"0.82960000","high":"0.83090000","low":"0.82960000","close":"0.83030000","volume":"13195.00000000"},{"time":1656871560,"open":"0.83030000","high":"0.83100000","low":"0.83030000","close":"0.83070000","volume":"6051.00000000"},{"time":1656871620,"open":"0.83080000","high":"0.83150000","low":"0.83050000","close":"0.83150000","volume":"4832.00000000"},{"time":1656871680,"open":"0.83150000","high":"0.83150000","low":"0.83060000","close":"0.83060000","volume":"4409.00000000"},{"time":1656871740,"open":"0.83060000","high":"0.83140000","low":"0.83050000","close":"0.83140000","volume":"3619.00000000"},{"time":1656871800,"open":"0.83160000","high":"0.83220000","low":"0.83160000","close":"0.83200000","volume":"11585.00000000"},{"time":1656871860,"open":"0.83220000","high":"0.83240000","low":"0.83180000","close":"0.83200000","volume":"4414.00000000"},{"time":1656871920,"open":"0.83180000","high":"0.83220000","low":"0.83160000","close":"0.83160000","volume":"1834.00000000"},{"time":1656871980,"open":"0.83160000","high":"0.83160000","low":"0.83130000","close":"0.83160000","volume":"5554.00000000"},{"time":1656872040,"open":"0.83140000","high":"0.83140000","low":"0.83050000","close":"0.83130000","volume":"8108.00000000"},{"time":1656872100,"open":"0.83150000","high":"0.83300000","low":"0.83100000","close":"0.83130000","volume":"45950.00000000"},{"time":1656872160,"open":"0.83140000","high":"0.83140000","low":"0.82980000","close":"0.82990000","volume":"23982.00000000"},{"time":1656872220,"open":"0.83000000","high":"0.83020000","low":"0.83000000","close":"0.83010000","volume":"1937.00000000"},{"time":1656872280,"open":"0.83010000","high":"0.83040000","low":"0.83010000","close":"0.83010000","volume":"2443.00000000"},{"time":1656872340,"open":"0.83010000","high":"0.83040000","low":"0.83010000","close":"0.83020000","volume":"9947.00000000"},{"time":1656872400,"open":"0.83030000","high":"0.83030000","low":"0.82900000","close":"0.82920000","volume":"13880.00000000"},{"time":1656872460,"open":"0.82940000","high":"0.82940000","low":"0.82840000","close":"0.82860000","volume":"5862.00000000"},{"time":1656872520,"open":"0.82840000","high":"0.82940000","low":"0.82830000","close":"0.82840000","volume":"6591.00000000"},{"time":1656872580,"open":"0.82890000","high":"0.82930000","low":"0.82860000","close":"0.82860000","volume":"605.00000000"},{"time":1656872640,"open":"0.82880000","high":"0.82900000","low":"0.82880000","close":"0.82900000","volume":"1275.00000000"},{"time":1656872700,"open":"0.82880000","high":"0.82880000","low":"0.82820000","close":"0.82840000","volume":"2861.00000000"},{"time":1656872760,"open":"0.82850000","high":"0.82870000","low":"0.82850000","close":"0.82870000","volume":"908.00000000"},{"time":1656872820,"open":"0.82860000","high":"0.82900000","low":"0.82860000","close":"0.82860000","volume":"650.00000000"},{"time":1656872880,"open":"0.82860000","high":"0.82860000","low":"0.82820000","close":"0.82820000","volume":"4783.00000000"},{"time":1656872940,"open":"0.82830000","high":"0.82830000","low":"0.82770000","close":"0.82770000","volume":"4531.00000000"},{"time":1656873000,"open":"0.82860000","high":"0.82900000","low":"0.82840000","close":"0.82900000","volume":"1724.00000000"},{"time":1656873060,"open":"0.82850000","high":"0.82890000","low":"0.82850000","close":"0.82870000","volume":"2444.00000000"},{"time":1656873120,"open":"0.82880000","high":"0.82880000","low":"0.82800000","close":"0.82830000","volume":"9088.00000000"},{"time":1656873180,"open":"0.82850000","high":"0.82850000","low":"0.82790000","close":"0.82810000","volume":"3824.00000000"},{"time":1656873240,"open":"0.82820000","high":"0.82830000","low":"0.82810000","close":"0.82810000","volume":"1522.00000000"},{"time":1656873300,"open":"0.82820000","high":"0.82870000","low":"0.82820000","close":"0.82840000","volume":"1060.00000000"},{"time":1656873360,"open":"0.82850000","high":"0.82900000","low":"0.82850000","close":"0.82900000","volume":"4875.00000000"},{"time":1656873420,"open":"0.82880000","high":"0.82890000","low":"0.82820000","close":"0.82820000","volume":"4006.00000000"},{"time":1656873480,"open":"0.82850000","high":"0.82920000","low":"0.82850000","close":"0.82900000","volume":"7564.00000000"},{"time":1656873540,"open":"0.82910000","high":"0.83000000","low":"0.82910000","close":"0.82970000","volume":"6803.00000000"},{"time":1656873600,"open":"0.82980000","high":"0.83010000","low":"0.82960000","close":"0.82990000","volume":"4201.00000000"},{"time":1656873660,"open":"0.83000000","high":"0.83010000","low":"0.82960000","close":"0.82960000","volume":"3530.00000000"},{"time":1656873720,"open":"0.82960000","high":"0.82990000","low":"0.82960000","close":"0.82980000","volume":"276.00000000"}]
BTC-USDT
MANA/USDT
Price0.82960000
24h Change -0.575%