[{"time":1656843540,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656843600,"open":"1.02400000","high":"1.02500000","low":"1.02400000","close":"1.02500000","volume":"49.80000000"},{"time":1656843660,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656843720,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656843780,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656843840,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656843900,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656843960,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"62.40000000"},{"time":1656844020,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656844080,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656844140,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656844200,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"956.60000000"},{"time":1656844260,"open":"1.02500000","high":"1.02600000","low":"1.02500000","close":"1.02600000","volume":"290.00000000"},{"time":1656844320,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844380,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844440,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844500,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844560,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844620,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844680,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656844740,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"2310.70000000"},{"time":1656844800,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"608.30000000"},{"time":1656844860,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656844920,"open":"1.02500000","high":"1.02500000","low":"1.02300000","close":"1.02300000","volume":"230.90000000"},{"time":1656844980,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"19.00000000"},{"time":1656845040,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656845100,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656845160,"open":"1.02300000","high":"1.02300000","low":"1.02200000","close":"1.02200000","volume":"57.00000000"},{"time":1656845220,"open":"1.02200000","high":"1.02200000","low":"1.02100000","close":"1.02100000","volume":"853.20000000"},{"time":1656845280,"open":"1.02200000","high":"1.02200000","low":"1.02000000","close":"1.02100000","volume":"1215.20000000"},{"time":1656845340,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"148.50000000"},{"time":1656845400,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"684.00000000"},{"time":1656845460,"open":"1.02100000","high":"1.02100000","low":"1.02000000","close":"1.02100000","volume":"822.30000000"},{"time":1656845520,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"410.40000000"},{"time":1656845580,"open":"1.02100000","high":"1.02200000","low":"1.02100000","close":"1.02200000","volume":"155.80000000"},{"time":1656845640,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656845700,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656845760,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656845820,"open":"1.02400000","high":"1.02400000","low":"1.02200000","close":"1.02200000","volume":"182.50000000"},{"time":1656845880,"open":"1.02200000","high":"1.02200000","low":"1.02100000","close":"1.02100000","volume":"155.80000000"},{"time":1656845940,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"410.40000000"},{"time":1656846000,"open":"1.02100000","high":"1.02100000","low":"1.02000000","close":"1.02000000","volume":"565.00000000"},{"time":1656846060,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"136.80000000"},{"time":1656846120,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"136.80000000"},{"time":1656846180,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656846240,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"95.00000000"},{"time":1656846300,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846360,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846420,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846480,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846540,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"15.40000000"},{"time":1656846600,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846660,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656846720,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"196.60000000"},{"time":1656846780,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"60.00000000"},{"time":1656846840,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656846900,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656846960,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"10.50000000"},{"time":1656847020,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847080,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847140,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847200,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847260,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847320,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847380,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847440,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847500,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847560,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847620,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847680,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847740,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847800,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847860,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656847920,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"32.40000000"},{"time":1656847980,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656848040,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"211.00000000"},{"time":1656848100,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"65.20000000"},{"time":1656848160,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848220,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848280,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848340,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848400,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848460,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848520,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"10.10000000"},{"time":1656848580,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656848640,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"15.00000000"},{"time":1656848700,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848760,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"30.80000000"},{"time":1656848820,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848880,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656848940,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"29.10000000"},{"time":1656849000,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656849060,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656849120,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656849180,"open":"1.02400000","high":"1.02800000","low":"1.02200000","close":"1.02800000","volume":"797.30000000"},{"time":1656849240,"open":"1.02700000","high":"1.03200000","low":"1.02200000","close":"1.02200000","volume":"1248.90000000"},{"time":1656849300,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849360,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849420,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849480,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849540,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849600,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849660,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849720,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849780,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849840,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849900,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656849960,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656850020,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656850080,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656850140,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656850200,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656850260,"open":"1.03100000","high":"1.03400000","low":"1.03100000","close":"1.03300000","volume":"1451.90000000"},{"time":1656850320,"open":"1.03300000","high":"1.03300000","low":"1.03300000","close":"1.03300000","volume":"0.00000000"},{"time":1656850380,"open":"1.03300000","high":"1.03300000","low":"1.03300000","close":"1.03300000","volume":"0.00000000"},{"time":1656850440,"open":"1.03200000","high":"1.03200000","low":"1.02500000","close":"1.02500000","volume":"1147.30000000"},{"time":1656850500,"open":"1.03000000","high":"1.03100000","low":"1.03000000","close":"1.03100000","volume":"290.40000000"},{"time":1656850560,"open":"1.03100000","high":"1.03100000","low":"1.03100000","close":"1.03100000","volume":"0.00000000"},{"time":1656850620,"open":"1.03100000","high":"1.03100000","low":"1.03100000","close":"1.03100000","volume":"0.00000000"},{"time":1656850680,"open":"1.03100000","high":"1.03100000","low":"1.03100000","close":"1.03100000","volume":"0.00000000"},{"time":1656850740,"open":"1.03000000","high":"1.03300000","low":"1.03000000","close":"1.03000000","volume":"18446.90000000"},{"time":1656850800,"open":"1.03400000","high":"1.04800000","low":"1.02500000","close":"1.02500000","volume":"64497.50000000"},{"time":1656850860,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656850920,"open":"1.02600000","high":"1.02600000","low":"1.02400000","close":"1.02400000","volume":"381.20000000"},{"time":1656850980,"open":"1.02400000","high":"1.02400000","low":"1.02400000","close":"1.02400000","volume":"0.00000000"},{"time":1656851040,"open":"1.02400000","high":"1.02400000","low":"1.02400000","close":"1.02400000","volume":"0.00000000"},{"time":1656851100,"open":"1.02500000","high":"1.02500000","low":"1.02400000","close":"1.02500000","volume":"1338.90000000"},{"time":1656851160,"open":"1.02500000","high":"1.02500000","low":"1.02500000","close":"1.02500000","volume":"0.00000000"},{"time":1656851220,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"29.10000000"},{"time":1656851280,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"9.90000000"},{"time":1656851340,"open":"1.02500000","high":"1.02900000","low":"1.01500000","close":"1.02100000","volume":"23856.20000000"},{"time":1656851400,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"1710.50000000"},{"time":1656851460,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851520,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851580,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851640,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851700,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"1502.70000000"},{"time":1656851760,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851820,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851880,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656851940,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656852000,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656852060,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"366.30000000"},{"time":1656852120,"open":"1.02100000","high":"1.02100000","low":"1.02000000","close":"1.02000000","volume":"1773.00000000"},{"time":1656852180,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656852240,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"17.80000000"},{"time":1656852300,"open":"1.01800000","high":"1.01800000","low":"1.01700000","close":"1.01700000","volume":"364.90000000"},{"time":1656852360,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656852420,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656852480,"open":"1.01600000","high":"1.02000000","low":"1.01300000","close":"1.02000000","volume":"4565.90000000"},{"time":1656852540,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"354.90000000"},{"time":1656852600,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656852660,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656852720,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656852780,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656852840,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656852900,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"130.00000000"},{"time":1656852960,"open":"1.01300000","high":"1.01600000","low":"1.01300000","close":"1.01500000","volume":"379.60000000"},{"time":1656853020,"open":"1.01500000","high":"1.01600000","low":"1.01500000","close":"1.01600000","volume":"785.00000000"},{"time":1656853080,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"1023.40000000"},{"time":1656853140,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"1220.50000000"},{"time":1656853200,"open":"1.01800000","high":"1.02000000","low":"1.01800000","close":"1.02000000","volume":"3597.50000000"},{"time":1656853260,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"1339.00000000"},{"time":1656853320,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853380,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853440,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853500,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853560,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853620,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656853680,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"312.10000000"},{"time":1656853740,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656853800,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656853860,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"10.00000000"},{"time":1656853920,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"0.00000000"},{"time":1656853980,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"0.00000000"},{"time":1656854040,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"0.00000000"},{"time":1656854100,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"0.00000000"},{"time":1656854160,"open":"1.01800000","high":"1.01800000","low":"1.01800000","close":"1.01800000","volume":"0.00000000"},{"time":1656854220,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"196.80000000"},{"time":1656854280,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"0.00000000"},{"time":1656854340,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"0.00000000"},{"time":1656854400,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"0.00000000"},{"time":1656854460,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"26.30000000"},{"time":1656854520,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656854580,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656854640,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656854700,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656854760,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656854820,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"242.00000000"},{"time":1656854880,"open":"1.01400000","high":"1.01700000","low":"1.01400000","close":"1.01700000","volume":"531.00000000"},{"time":1656854940,"open":"1.01300000","high":"1.01700000","low":"1.01300000","close":"1.01700000","volume":"1257.00000000"},{"time":1656855000,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656855060,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656855120,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656855180,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656855240,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"19.50000000"},{"time":1656855300,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656855360,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656855420,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656855480,"open":"1.01200000","high":"1.01200000","low":"1.01000000","close":"1.01000000","volume":"2373.30000000"},{"time":1656855540,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855600,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855660,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855720,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855780,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855840,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656855900,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"19.50000000"},{"time":1656855960,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656856020,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656856080,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"484.30000000"},{"time":1656856140,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856200,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856260,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"10.20000000"},{"time":1656856320,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"49.10000000"},{"time":1656856380,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"1451.30000000"},{"time":1656856440,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856500,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856560,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856620,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"84.00000000"},{"time":1656856680,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856740,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"355.50000000"},{"time":1656856800,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656856860,"open":"1.00900000","high":"1.00900000","low":"1.00600000","close":"1.00600000","volume":"69.30000000"},{"time":1656856920,"open":"1.00600000","high":"1.00600000","low":"1.00600000","close":"1.00600000","volume":"0.00000000"},{"time":1656856980,"open":"1.00600000","high":"1.00600000","low":"1.00600000","close":"1.00600000","volume":"0.00000000"},{"time":1656857040,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"17.30000000"},{"time":1656857100,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656857160,"open":"1.01000000","high":"1.01000000","low":"1.01000000","close":"1.01000000","volume":"0.00000000"},{"time":1656857220,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"235.90000000"},{"time":1656857280,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"0.00000000"},{"time":1656857340,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"0.00000000"},{"time":1656857400,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"0.00000000"},{"time":1656857460,"open":"1.00700000","high":"1.01200000","low":"1.00700000","close":"1.01200000","volume":"2708.30000000"},{"time":1656857520,"open":"1.00800000","high":"1.00800000","low":"1.00800000","close":"1.00800000","volume":"53.70000000"},{"time":1656857580,"open":"1.00800000","high":"1.00800000","low":"1.00800000","close":"1.00800000","volume":"0.00000000"},{"time":1656857640,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"247.40000000"},{"time":1656857700,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656857760,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656857820,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656857880,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656857940,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656858000,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656858060,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656858120,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"197.80000000"},{"time":1656858180,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656858240,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"616.20000000"},{"time":1656858300,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858360,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858420,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858480,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858540,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858600,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858660,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858720,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858780,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858840,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"19.50000000"},{"time":1656858900,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656858960,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859020,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859080,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859140,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859200,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"28.00000000"},{"time":1656859260,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859320,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859380,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859440,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859500,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656859560,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"21.60000000"},{"time":1656859620,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859680,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859740,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859800,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859860,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859920,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656859980,"open":"1.01400000","high":"1.01400000","low":"1.01400000","close":"1.01400000","volume":"0.00000000"},{"time":1656860040,"open":"1.01300000","high":"1.01300000","low":"1.01200000","close":"1.01200000","volume":"703.20000000"},{"time":1656860100,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"1670.10000000"},{"time":1656860160,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"1057.90000000"},{"time":1656860220,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656860280,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656860340,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656860400,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656860460,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"103.10000000"},{"time":1656860520,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656860580,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656860640,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"20.00000000"},{"time":1656860700,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656860760,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"462.00000000"},{"time":1656860820,"open":"1.01100000","high":"1.01500000","low":"1.01000000","close":"1.01500000","volume":"295.60000000"},{"time":1656860880,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656860940,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861000,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861060,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861120,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861180,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861240,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861300,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"55.20000000"},{"time":1656861360,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861420,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861480,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861540,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861600,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861660,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861720,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861780,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861840,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861900,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656861960,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"0.00000000"},{"time":1656862020,"open":"1.01500000","high":"1.01600000","low":"1.01500000","close":"1.01600000","volume":"350.00000000"},{"time":1656862080,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"0.00000000"},{"time":1656862140,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"0.00000000"},{"time":1656862200,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"55.20000000"},{"time":1656862260,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"59.20000000"},{"time":1656862320,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"59.00000000"},{"time":1656862380,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"14.70000000"},{"time":1656862440,"open":"1.01600000","high":"1.01600000","low":"1.01100000","close":"1.01600000","volume":"559.60000000"},{"time":1656862500,"open":"1.01500000","high":"1.01600000","low":"1.01500000","close":"1.01600000","volume":"380.20000000"},{"time":1656862560,"open":"1.01100000","high":"1.01100000","low":"1.01100000","close":"1.01100000","volume":"224.20000000"},{"time":1656862620,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"290.70000000"},{"time":1656862680,"open":"1.01100000","high":"1.01700000","low":"1.01100000","close":"1.01700000","volume":"146.90000000"},{"time":1656862740,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"136.80000000"},{"time":1656862800,"open":"1.01700000","high":"1.01700000","low":"1.01600000","close":"1.01600000","volume":"792.60000000"},{"time":1656862860,"open":"1.01600000","high":"1.01700000","low":"1.01600000","close":"1.01700000","volume":"3681.30000000"},{"time":1656862920,"open":"1.01600000","high":"1.01700000","low":"1.01600000","close":"1.01700000","volume":"266.00000000"},{"time":1656862980,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"136.80000000"},{"time":1656863040,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"136.80000000"},{"time":1656863100,"open":"1.01700000","high":"1.01700000","low":"1.01300000","close":"1.01300000","volume":"341.70000000"},{"time":1656863160,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863220,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863280,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863340,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863400,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863460,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863520,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863580,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863640,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863700,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863760,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863820,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863880,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656863940,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864000,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864060,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864120,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864180,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864240,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864300,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864360,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864420,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864480,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864540,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864600,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864660,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"0.00000000"},{"time":1656864720,"open":"1.01300000","high":"1.01300000","low":"1.01300000","close":"1.01300000","volume":"193.00000000"},{"time":1656864780,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"13.20000000"},{"time":1656864840,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656864900,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656864960,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656865020,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656865080,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"0.00000000"},{"time":1656865140,"open":"1.01200000","high":"1.01200000","low":"1.01200000","close":"1.01200000","volume":"21.00000000"},{"time":1656865200,"open":"1.01600000","high":"1.01600000","low":"1.01600000","close":"1.01600000","volume":"100.00000000"},{"time":1656865260,"open":"1.01600000","high":"1.01700000","low":"1.01600000","close":"1.01700000","volume":"160.00000000"},{"time":1656865320,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865380,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865440,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865500,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865560,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865620,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865680,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865740,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"76.30000000"},{"time":1656865800,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865860,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"470.00000000"},{"time":1656865920,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656865980,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866040,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866100,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866160,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866220,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866280,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866340,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866400,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656866460,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"136.80000000"},{"time":1656866520,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"136.80000000"},{"time":1656866580,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656866640,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656866700,"open":"1.01900000","high":"1.02000000","low":"1.01900000","close":"1.02000000","volume":"316.10000000"},{"time":1656866760,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"320.20000000"},{"time":1656866820,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656866880,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"273.60000000"},{"time":1656866940,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"136.80000000"},{"time":1656867000,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"136.80000000"},{"time":1656867060,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"203.20000000"},{"time":1656867120,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867180,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"136.80000000"},{"time":1656867240,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656867300,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656867360,"open":"1.01900000","high":"1.01900000","low":"1.01900000","close":"1.01900000","volume":"0.00000000"},{"time":1656867420,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"319.90000000"},{"time":1656867480,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867540,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867600,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867660,"open":"1.01500000","high":"1.01600000","low":"1.01500000","close":"1.01500000","volume":"720.40000000"},{"time":1656867720,"open":"1.01500000","high":"1.01500000","low":"1.01500000","close":"1.01500000","volume":"347.20000000"},{"time":1656867780,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"352.30000000"},{"time":1656867840,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867900,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656867960,"open":"1.02000000","high":"1.02700000","low":"1.02000000","close":"1.02500000","volume":"6425.70000000"},{"time":1656868020,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"91.40000000"},{"time":1656868080,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656868140,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656868200,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"140.00000000"},{"time":1656868260,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"1105.00000000"},{"time":1656868320,"open":"1.02100000","high":"1.02200000","low":"1.02100000","close":"1.02200000","volume":"498.40000000"},{"time":1656868380,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"820.80000000"},{"time":1656868440,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"273.60000000"},{"time":1656868500,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868560,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868620,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868680,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868740,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868800,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868860,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868920,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656868980,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"3.20000000"},{"time":1656869040,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869100,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869160,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869220,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869280,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869340,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869400,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869460,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869520,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869580,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869640,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869700,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869760,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869820,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869880,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656869940,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870000,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870060,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870120,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870180,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870240,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870300,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870360,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870420,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870480,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656870540,"open":"1.02100000","high":"1.02100000","low":"1.01700000","close":"1.01700000","volume":"102.70000000"},{"time":1656870600,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870660,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870720,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870780,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870840,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870900,"open":"1.01700000","high":"1.01700000","low":"1.01700000","close":"1.01700000","volume":"0.00000000"},{"time":1656870960,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"52.00000000"},{"time":1656871020,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"11.70000000"},{"time":1656871080,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"0.00000000"},{"time":1656871140,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"99.10000000"},{"time":1656871200,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871260,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871320,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871380,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871440,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871500,"open":"1.02200000","high":"1.02200000","low":"1.02200000","close":"1.02200000","volume":"0.00000000"},{"time":1656871560,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"66.00000000"},{"time":1656871620,"open":"1.02000000","high":"1.02300000","low":"1.02000000","close":"1.02300000","volume":"940.60000000"},{"time":1656871680,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656871740,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656871800,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656871860,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656871920,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656871980,"open":"1.02300000","high":"1.02300000","low":"1.02300000","close":"1.02300000","volume":"0.00000000"},{"time":1656872040,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"51.00000000"},{"time":1656872100,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872160,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872220,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872280,"open":"1.02100000","high":"1.02100000","low":"1.02100000","close":"1.02100000","volume":"17.30000000"},{"time":1656872340,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"88.80000000"},{"time":1656872400,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872460,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872520,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872580,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872640,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872700,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872760,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872820,"open":"1.02800000","high":"1.02800000","low":"1.02800000","close":"1.02800000","volume":"0.00000000"},{"time":1656872880,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"144.20000000"},{"time":1656872940,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656873000,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656873060,"open":"1.02600000","high":"1.02600000","low":"1.02600000","close":"1.02600000","volume":"0.00000000"},{"time":1656873120,"open":"1.02100000","high":"1.02600000","low":"1.01500000","close":"1.02000000","volume":"6521.00000000"},{"time":1656873180,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656873240,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656873300,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656873360,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656873420,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"},{"time":1656873480,"open":"1.02000000","high":"1.02000000","low":"1.02000000","close":"1.02000000","volume":"0.00000000"}]
BTC-USDT
LSK/USDT
Price1.02000000
24h Change -2.579%