[{"time":1670084760,"open":"7.39900000","high":"7.40600000","low":"7.39900000","close":"7.40100000","volume":"6450.32000000"},{"time":1670084820,"open":"7.40100000","high":"7.40100000","low":"7.40000000","close":"7.40000000","volume":"18.66000000"},{"time":1670084880,"open":"7.40000000","high":"7.40100000","low":"7.39800000","close":"7.39900000","volume":"2831.41000000"},{"time":1670084940,"open":"7.40100000","high":"7.40100000","low":"7.39600000","close":"7.39600000","volume":"2886.07000000"},{"time":1670085000,"open":"7.39500000","high":"7.39500000","low":"7.38200000","close":"7.38200000","volume":"13629.44000000"},{"time":1670085060,"open":"7.38100000","high":"7.38200000","low":"7.38100000","close":"7.38100000","volume":"7116.62000000"},{"time":1670085120,"open":"7.38100000","high":"7.38500000","low":"7.38000000","close":"7.38500000","volume":"8139.22000000"},{"time":1670085180,"open":"7.38600000","high":"7.38800000","low":"7.38200000","close":"7.38700000","volume":"3152.12000000"},{"time":1670085240,"open":"7.38600000","high":"7.38600000","low":"7.37900000","close":"7.38100000","volume":"9660.56000000"},{"time":1670085300,"open":"7.38000000","high":"7.38000000","low":"7.37700000","close":"7.37700000","volume":"2569.17000000"},{"time":1670085360,"open":"7.37700000","high":"7.37900000","low":"7.37600000","close":"7.37800000","volume":"1004.40000000"},{"time":1670085420,"open":"7.38000000","high":"7.38500000","low":"7.38000000","close":"7.38400000","volume":"5272.92000000"},{"time":1670085480,"open":"7.38500000","high":"7.38500000","low":"7.37600000","close":"7.37600000","volume":"6603.22000000"},{"time":1670085540,"open":"7.37800000","high":"7.38000000","low":"7.37800000","close":"7.37900000","volume":"3014.29000000"},{"time":1670085600,"open":"7.38000000","high":"7.38700000","low":"7.37900000","close":"7.38500000","volume":"11805.00000000"},{"time":1670085660,"open":"7.38500000","high":"7.39000000","low":"7.38000000","close":"7.38100000","volume":"5082.83000000"},{"time":1670085720,"open":"7.38000000","high":"7.38000000","low":"7.37300000","close":"7.37400000","volume":"5255.62000000"},{"time":1670085780,"open":"7.37300000","high":"7.37600000","low":"7.37100000","close":"7.37500000","volume":"9308.00000000"},{"time":1670085840,"open":"7.37500000","high":"7.37500000","low":"7.37400000","close":"7.37500000","volume":"2286.06000000"},{"time":1670085900,"open":"7.37400000","high":"7.37500000","low":"7.36200000","close":"7.37400000","volume":"19575.19000000"},{"time":1670085960,"open":"7.37400000","high":"7.37600000","low":"7.37000000","close":"7.37100000","volume":"4626.24000000"},{"time":1670086020,"open":"7.36900000","high":"7.37400000","low":"7.35200000","close":"7.37200000","volume":"14613.32000000"},{"time":1670086080,"open":"7.37200000","high":"7.37500000","low":"7.37200000","close":"7.37400000","volume":"1070.35000000"},{"time":1670086140,"open":"7.37500000","high":"7.38700000","low":"7.37500000","close":"7.38700000","volume":"4347.24000000"},{"time":1670086200,"open":"7.38700000","high":"7.39000000","low":"7.38100000","close":"7.38500000","volume":"5291.95000000"},{"time":1670086260,"open":"7.38400000","high":"7.38400000","low":"7.38000000","close":"7.38000000","volume":"589.89000000"},{"time":1670086320,"open":"7.38000000","high":"7.38200000","low":"7.37800000","close":"7.38200000","volume":"6541.40000000"},{"time":1670086380,"open":"7.38300000","high":"7.38300000","low":"7.37800000","close":"7.37900000","volume":"392.21000000"},{"time":1670086440,"open":"7.38000000","high":"7.38100000","low":"7.37800000","close":"7.37900000","volume":"1590.55000000"},{"time":1670086500,"open":"7.37900000","high":"7.37900000","low":"7.37300000","close":"7.37400000","volume":"2786.18000000"},{"time":1670086560,"open":"7.37300000","high":"7.37500000","low":"7.37200000","close":"7.37300000","volume":"1001.03000000"},{"time":1670086620,"open":"7.37300000","high":"7.37300000","low":"7.36700000","close":"7.36800000","volume":"1384.77000000"},{"time":1670086680,"open":"7.36600000","high":"7.36700000","low":"7.36300000","close":"7.36400000","volume":"2547.39000000"},{"time":1670086740,"open":"7.36300000","high":"7.37300000","low":"7.36100000","close":"7.37300000","volume":"2714.93000000"},{"time":1670086800,"open":"7.37200000","high":"7.37200000","low":"7.36000000","close":"7.36100000","volume":"3238.75000000"},{"time":1670086860,"open":"7.36200000","high":"7.36400000","low":"7.34300000","close":"7.34400000","volume":"14840.67000000"},{"time":1670086920,"open":"7.34400000","high":"7.36800000","low":"7.33800000","close":"7.36700000","volume":"9921.66000000"},{"time":1670086980,"open":"7.36700000","high":"7.37800000","low":"7.36300000","close":"7.37800000","volume":"2987.57000000"},{"time":1670087040,"open":"7.37700000","high":"7.37900000","low":"7.37500000","close":"7.37900000","volume":"2604.66000000"},{"time":1670087100,"open":"7.38000000","high":"7.38200000","low":"7.37800000","close":"7.37800000","volume":"506.40000000"},{"time":1670087160,"open":"7.38000000","high":"7.38300000","low":"7.38000000","close":"7.38300000","volume":"429.40000000"},{"time":1670087220,"open":"7.38300000","high":"7.38500000","low":"7.38000000","close":"7.38400000","volume":"507.92000000"},{"time":1670087280,"open":"7.38500000","high":"7.38600000","low":"7.38200000","close":"7.38600000","volume":"808.25000000"},{"time":1670087340,"open":"7.38700000","high":"7.39200000","low":"7.38500000","close":"7.38500000","volume":"2657.39000000"},{"time":1670087400,"open":"7.38400000","high":"7.38400000","low":"7.37900000","close":"7.37900000","volume":"913.16000000"},{"time":1670087460,"open":"7.38100000","high":"7.38100000","low":"7.37700000","close":"7.37900000","volume":"1053.90000000"},{"time":1670087520,"open":"7.37900000","high":"7.37900000","low":"7.37500000","close":"7.37800000","volume":"1184.49000000"},{"time":1670087580,"open":"7.37600000","high":"7.37600000","low":"7.37100000","close":"7.37200000","volume":"1564.32000000"},{"time":1670087640,"open":"7.37200000","high":"7.37600000","low":"7.37200000","close":"7.37600000","volume":"665.79000000"},{"time":1670087700,"open":"7.37900000","high":"7.37900000","low":"7.37100000","close":"7.37100000","volume":"1747.88000000"},{"time":1670087760,"open":"7.37100000","high":"7.37500000","low":"7.37100000","close":"7.37400000","volume":"326.32000000"},{"time":1670087820,"open":"7.37500000","high":"7.38000000","low":"7.37500000","close":"7.37900000","volume":"431.71000000"},{"time":1670087880,"open":"7.38000000","high":"7.38800000","low":"7.38000000","close":"7.38700000","volume":"995.85000000"},{"time":1670087940,"open":"7.38800000","high":"7.38800000","low":"7.38100000","close":"7.38500000","volume":"3702.70000000"},{"time":1670088000,"open":"7.38400000","high":"7.38400000","low":"7.38000000","close":"7.38300000","volume":"2461.77000000"},{"time":1670088060,"open":"7.38400000","high":"7.39200000","low":"7.38400000","close":"7.38700000","volume":"1023.89000000"},{"time":1670088120,"open":"7.38700000","high":"7.39600000","low":"7.38600000","close":"7.39600000","volume":"11136.24000000"},{"time":1670088180,"open":"7.39500000","high":"7.39700000","low":"7.39200000","close":"7.39700000","volume":"1089.73000000"},{"time":1670088240,"open":"7.39600000","high":"7.39900000","low":"7.39300000","close":"7.39300000","volume":"1250.42000000"},{"time":1670088300,"open":"7.39400000","high":"7.39700000","low":"7.39200000","close":"7.39700000","volume":"698.74000000"},{"time":1670088360,"open":"7.39500000","high":"7.39500000","low":"7.39100000","close":"7.39400000","volume":"966.72000000"},{"time":1670088420,"open":"7.39300000","high":"7.39400000","low":"7.39300000","close":"7.39400000","volume":"93.62000000"},{"time":1670088480,"open":"7.39400000","high":"7.40000000","low":"7.39400000","close":"7.40000000","volume":"3231.71000000"},{"time":1670088540,"open":"7.39700000","high":"7.39800000","low":"7.39700000","close":"7.39800000","volume":"123.01000000"},{"time":1670088600,"open":"7.39700000","high":"7.39700000","low":"7.39300000","close":"7.39500000","volume":"181.44000000"},{"time":1670088660,"open":"7.39500000","high":"7.39700000","low":"7.39500000","close":"7.39500000","volume":"416.27000000"},{"time":1670088720,"open":"7.39500000","high":"7.39700000","low":"7.39500000","close":"7.39600000","volume":"1139.78000000"},{"time":1670088780,"open":"7.39600000","high":"7.40600000","low":"7.39600000","close":"7.40300000","volume":"2409.53000000"},{"time":1670088840,"open":"7.40200000","high":"7.40300000","low":"7.39900000","close":"7.40300000","volume":"789.25000000"},{"time":1670088900,"open":"7.40300000","high":"7.40300000","low":"7.39400000","close":"7.39400000","volume":"411.23000000"},{"time":1670088960,"open":"7.39400000","high":"7.39400000","low":"7.38600000","close":"7.38800000","volume":"1591.81000000"},{"time":1670089020,"open":"7.39000000","high":"7.39200000","low":"7.39000000","close":"7.39000000","volume":"1759.38000000"},{"time":1670089080,"open":"7.39000000","high":"7.39100000","low":"7.38400000","close":"7.38600000","volume":"2422.48000000"},{"time":1670089140,"open":"7.38800000","high":"7.39100000","low":"7.38700000","close":"7.38700000","volume":"514.10000000"},{"time":1670089200,"open":"7.38700000","high":"7.38900000","low":"7.38600000","close":"7.38700000","volume":"1724.33000000"},{"time":1670089260,"open":"7.38600000","high":"7.38600000","low":"7.38600000","close":"7.38600000","volume":"25.15000000"},{"time":1670089320,"open":"7.38700000","high":"7.39100000","low":"7.38700000","close":"7.39000000","volume":"594.89000000"},{"time":1670089380,"open":"7.39100000","high":"7.39100000","low":"7.38400000","close":"7.38600000","volume":"1023.33000000"},{"time":1670089440,"open":"7.38600000","high":"7.38600000","low":"7.38600000","close":"7.38600000","volume":"9.88000000"},{"time":1670089500,"open":"7.38500000","high":"7.38700000","low":"7.38500000","close":"7.38700000","volume":"177.51000000"},{"time":1670089560,"open":"7.38600000","high":"7.38700000","low":"7.38200000","close":"7.38200000","volume":"693.77000000"},{"time":1670089620,"open":"7.38100000","high":"7.38200000","low":"7.37800000","close":"7.37900000","volume":"1591.81000000"},{"time":1670089680,"open":"7.38000000","high":"7.38700000","low":"7.38000000","close":"7.38700000","volume":"316.28000000"},{"time":1670089740,"open":"7.38600000","high":"7.38700000","low":"7.38400000","close":"7.38400000","volume":"506.46000000"},{"time":1670089800,"open":"7.38600000","high":"7.38600000","low":"7.38500000","close":"7.38500000","volume":"36.07000000"},{"time":1670089860,"open":"7.38600000","high":"7.38700000","low":"7.38500000","close":"7.38700000","volume":"602.72000000"},{"time":1670089920,"open":"7.38800000","high":"7.39200000","low":"7.38800000","close":"7.39200000","volume":"448.58000000"},{"time":1670089980,"open":"7.39200000","high":"7.39200000","low":"7.39000000","close":"7.39000000","volume":"81.48000000"},{"time":1670090040,"open":"7.39000000","high":"7.39000000","low":"7.39000000","close":"7.39000000","volume":"0.00000000"},{"time":1670090100,"open":"7.39100000","high":"7.39400000","low":"7.39100000","close":"7.39200000","volume":"299.69000000"},{"time":1670090160,"open":"7.39400000","high":"7.39600000","low":"7.39200000","close":"7.39500000","volume":"353.50000000"},{"time":1670090220,"open":"7.39600000","high":"7.39700000","low":"7.39400000","close":"7.39600000","volume":"2105.66000000"},{"time":1670090280,"open":"7.39600000","high":"7.39600000","low":"7.39600000","close":"7.39600000","volume":"2.05000000"},{"time":1670090340,"open":"7.39500000","high":"7.39500000","low":"7.39500000","close":"7.39500000","volume":"98.14000000"},{"time":1670090400,"open":"7.39300000","high":"7.39500000","low":"7.39300000","close":"7.39400000","volume":"1165.38000000"},{"time":1670090460,"open":"7.39400000","high":"7.39700000","low":"7.39300000","close":"7.39700000","volume":"517.50000000"},{"time":1670090520,"open":"7.39600000","high":"7.39700000","low":"7.38500000","close":"7.38500000","volume":"3495.78000000"},{"time":1670090580,"open":"7.38500000","high":"7.38700000","low":"7.38200000","close":"7.38200000","volume":"2646.49000000"},{"time":1670090640,"open":"7.38200000","high":"7.38500000","low":"7.38200000","close":"7.38400000","volume":"975.28000000"},{"time":1670090700,"open":"7.38600000","high":"7.38600000","low":"7.37800000","close":"7.37900000","volume":"1336.85000000"},{"time":1670090760,"open":"7.37900000","high":"7.37900000","low":"7.37600000","close":"7.37800000","volume":"711.20000000"},{"time":1670090820,"open":"7.38000000","high":"7.38300000","low":"7.38000000","close":"7.38300000","volume":"182.67000000"},{"time":1670090880,"open":"7.38300000","high":"7.38300000","low":"7.38200000","close":"7.38200000","volume":"204.51000000"},{"time":1670090940,"open":"7.38200000","high":"7.38300000","low":"7.38100000","close":"7.38100000","volume":"242.85000000"},{"time":1670091000,"open":"7.38100000","high":"7.38100000","low":"7.37700000","close":"7.37700000","volume":"391.77000000"},{"time":1670091060,"open":"7.37600000","high":"7.37900000","low":"7.37500000","close":"7.37900000","volume":"429.31000000"},{"time":1670091120,"open":"7.37700000","high":"7.37700000","low":"7.37600000","close":"7.37600000","volume":"24.25000000"},{"time":1670091180,"open":"7.37700000","high":"7.37700000","low":"7.37300000","close":"7.37400000","volume":"528.45000000"},{"time":1670091240,"open":"7.37600000","high":"7.38200000","low":"7.37600000","close":"7.38000000","volume":"328.48000000"},{"time":1670091300,"open":"7.38000000","high":"7.38200000","low":"7.37900000","close":"7.38100000","volume":"90.12000000"},{"time":1670091360,"open":"7.38100000","high":"7.38300000","low":"7.37900000","close":"7.38300000","volume":"696.36000000"},{"time":1670091420,"open":"7.38300000","high":"7.38500000","low":"7.38300000","close":"7.38500000","volume":"237.18000000"},{"time":1670091480,"open":"7.38500000","high":"7.38600000","low":"7.38200000","close":"7.38400000","volume":"550.04000000"},{"time":1670091540,"open":"7.38500000","high":"7.38600000","low":"7.38200000","close":"7.38400000","volume":"1632.96000000"},{"time":1670091600,"open":"7.38500000","high":"7.38500000","low":"7.38200000","close":"7.38400000","volume":"8.21000000"},{"time":1670091660,"open":"7.38500000","high":"7.38600000","low":"7.38200000","close":"7.38400000","volume":"1429.82000000"},{"time":1670091720,"open":"7.38300000","high":"7.38400000","low":"7.38300000","close":"7.38300000","volume":"219.45000000"},{"time":1670091780,"open":"7.38300000","high":"7.38400000","low":"7.38200000","close":"7.38300000","volume":"281.17000000"},{"time":1670091840,"open":"7.38300000","high":"7.38400000","low":"7.38200000","close":"7.38300000","volume":"2332.37000000"},{"time":1670091900,"open":"7.38500000","high":"7.38500000","low":"7.38400000","close":"7.38400000","volume":"23.50000000"},{"time":1670091960,"open":"7.38200000","high":"7.38200000","low":"7.38200000","close":"7.38200000","volume":"22.40000000"},{"time":1670092020,"open":"7.38300000","high":"7.38500000","low":"7.38300000","close":"7.38500000","volume":"1256.68000000"},{"time":1670092080,"open":"7.38400000","high":"7.38400000","low":"7.38200000","close":"7.38300000","volume":"164.22000000"},{"time":1670092140,"open":"7.38300000","high":"7.38300000","low":"7.38100000","close":"7.38200000","volume":"573.83000000"},{"time":1670092200,"open":"7.38100000","high":"7.38600000","low":"7.38100000","close":"7.38600000","volume":"1101.55000000"},{"time":1670092260,"open":"7.38400000","high":"7.38600000","low":"7.38200000","close":"7.38200000","volume":"344.42000000"},{"time":1670092320,"open":"7.38200000","high":"7.38300000","low":"7.38200000","close":"7.38200000","volume":"855.40000000"},{"time":1670092380,"open":"7.38200000","high":"7.38200000","low":"7.38200000","close":"7.38200000","volume":"6546.30000000"},{"time":1670092440,"open":"7.38100000","high":"7.38200000","low":"7.38000000","close":"7.38200000","volume":"2401.61000000"},{"time":1670092500,"open":"7.38300000","high":"7.38300000","low":"7.38200000","close":"7.38200000","volume":"16.26000000"},{"time":1670092560,"open":"7.38200000","high":"7.38400000","low":"7.38100000","close":"7.38100000","volume":"321.56000000"},{"time":1670092620,"open":"7.38200000","high":"7.38200000","low":"7.38100000","close":"7.38100000","volume":"366.15000000"},{"time":1670092680,"open":"7.38000000","high":"7.38000000","low":"7.37800000","close":"7.37800000","volume":"504.93000000"},{"time":1670092740,"open":"7.37700000","high":"7.38100000","low":"7.37600000","close":"7.38000000","volume":"664.03000000"},{"time":1670092800,"open":"7.37900000","high":"7.37900000","low":"7.37700000","close":"7.37700000","volume":"36.43000000"},{"time":1670092860,"open":"7.37700000","high":"7.37800000","low":"7.37700000","close":"7.37700000","volume":"1411.70000000"},{"time":1670092920,"open":"7.37800000","high":"7.37800000","low":"7.37100000","close":"7.37100000","volume":"2434.20000000"},{"time":1670092980,"open":"7.37100000","high":"7.37200000","low":"7.37000000","close":"7.37000000","volume":"4317.44000000"},{"time":1670093040,"open":"7.37000000","high":"7.37000000","low":"7.36800000","close":"7.36900000","volume":"3880.49000000"},{"time":1670093100,"open":"7.37000000","high":"7.37100000","low":"7.36900000","close":"7.36900000","volume":"884.86000000"},{"time":1670093160,"open":"7.36800000","high":"7.36900000","low":"7.36800000","close":"7.36900000","volume":"60.97000000"},{"time":1670093220,"open":"7.36900000","high":"7.37200000","low":"7.36900000","close":"7.37200000","volume":"435.18000000"},{"time":1670093280,"open":"7.37200000","high":"7.37400000","low":"7.37100000","close":"7.37200000","volume":"1139.70000000"},{"time":1670093340,"open":"7.37200000","high":"7.37500000","low":"7.37100000","close":"7.37300000","volume":"1903.35000000"},{"time":1670093400,"open":"7.37200000","high":"7.37200000","low":"7.36600000","close":"7.36600000","volume":"927.23000000"},{"time":1670093460,"open":"7.36600000","high":"7.37100000","low":"7.36600000","close":"7.37000000","volume":"1256.69000000"},{"time":1670093520,"open":"7.37000000","high":"7.37400000","low":"7.37000000","close":"7.37300000","volume":"2980.10000000"},{"time":1670093580,"open":"7.37400000","high":"7.38000000","low":"7.37400000","close":"7.38000000","volume":"2830.93000000"},{"time":1670093640,"open":"7.38000000","high":"7.38000000","low":"7.37700000","close":"7.37700000","volume":"1169.84000000"},{"time":1670093700,"open":"7.37800000","high":"7.37800000","low":"7.37700000","close":"7.37700000","volume":"369.60000000"},{"time":1670093760,"open":"7.37700000","high":"7.38400000","low":"7.37700000","close":"7.37900000","volume":"4571.22000000"},{"time":1670093820,"open":"7.37800000","high":"7.37800000","low":"7.37600000","close":"7.37800000","volume":"520.56000000"},{"time":1670093880,"open":"7.37700000","high":"7.37800000","low":"7.37700000","close":"7.37800000","volume":"76.70000000"},{"time":1670093940,"open":"7.37600000","high":"7.37800000","low":"7.37500000","close":"7.37800000","volume":"1093.50000000"},{"time":1670094000,"open":"7.37800000","high":"7.38600000","low":"7.37800000","close":"7.38100000","volume":"1943.57000000"},{"time":1670094060,"open":"7.38000000","high":"7.38100000","low":"7.37500000","close":"7.37500000","volume":"370.28000000"},{"time":1670094120,"open":"7.37500000","high":"7.37900000","low":"7.37500000","close":"7.37700000","volume":"607.53000000"},{"time":1670094180,"open":"7.37600000","high":"7.37700000","low":"7.37500000","close":"7.37600000","volume":"201.90000000"},{"time":1670094240,"open":"7.37700000","high":"7.38200000","low":"7.37700000","close":"7.38200000","volume":"627.99000000"},{"time":1670094300,"open":"7.38200000","high":"7.38200000","low":"7.37600000","close":"7.37600000","volume":"1951.98000000"},{"time":1670094360,"open":"7.37500000","high":"7.37500000","low":"7.36900000","close":"7.36900000","volume":"348.54000000"},{"time":1670094420,"open":"7.37000000","high":"7.37000000","low":"7.36700000","close":"7.36800000","volume":"1050.26000000"},{"time":1670094480,"open":"7.36700000","high":"7.36900000","low":"7.36000000","close":"7.36200000","volume":"9585.85000000"},{"time":1670094540,"open":"7.36200000","high":"7.36300000","low":"7.35300000","close":"7.35700000","volume":"1734.69000000"},{"time":1670094600,"open":"7.35700000","high":"7.35800000","low":"7.34200000","close":"7.34300000","volume":"5176.28000000"},{"time":1670094660,"open":"7.34200000","high":"7.35600000","low":"7.34000000","close":"7.35000000","volume":"9961.09000000"},{"time":1670094720,"open":"7.34900000","high":"7.35300000","low":"7.34700000","close":"7.35200000","volume":"615.51000000"},{"time":1670094780,"open":"7.35400000","high":"7.35400000","low":"7.35200000","close":"7.35200000","volume":"328.84000000"},{"time":1670094840,"open":"7.35100000","high":"7.35200000","low":"7.35100000","close":"7.35200000","volume":"33.13000000"},{"time":1670094900,"open":"7.35200000","high":"7.35700000","low":"7.34800000","close":"7.35700000","volume":"2576.26000000"},{"time":1670094960,"open":"7.35900000","high":"7.36000000","low":"7.35600000","close":"7.35900000","volume":"249.04000000"},{"time":1670095020,"open":"7.35700000","high":"7.35800000","low":"7.35600000","close":"7.35600000","volume":"258.49000000"},{"time":1670095080,"open":"7.35600000","high":"7.35700000","low":"7.35400000","close":"7.35500000","volume":"96.26000000"},{"time":1670095140,"open":"7.35400000","high":"7.35500000","low":"7.35100000","close":"7.35400000","volume":"1348.29000000"},{"time":1670095200,"open":"7.35800000","high":"7.36500000","low":"7.35800000","close":"7.36500000","volume":"418.06000000"},{"time":1670095260,"open":"7.36500000","high":"7.37000000","low":"7.36500000","close":"7.36900000","volume":"2402.29000000"},{"time":1670095320,"open":"7.36900000","high":"7.36900000","low":"7.36300000","close":"7.36300000","volume":"1599.49000000"},{"time":1670095380,"open":"7.36400000","high":"7.36900000","low":"7.36200000","close":"7.36200000","volume":"1462.35000000"},{"time":1670095440,"open":"7.36200000","high":"7.36700000","low":"7.36200000","close":"7.36700000","volume":"1493.90000000"},{"time":1670095500,"open":"7.36700000","high":"7.36700000","low":"7.36100000","close":"7.36500000","volume":"298.63000000"},{"time":1670095560,"open":"7.36500000","high":"7.36500000","low":"7.36300000","close":"7.36300000","volume":"23.76000000"},{"time":1670095620,"open":"7.36200000","high":"7.36200000","low":"7.35800000","close":"7.35800000","volume":"273.51000000"},{"time":1670095680,"open":"7.36300000","high":"7.36300000","low":"7.35900000","close":"7.35900000","volume":"175.53000000"},{"time":1670095740,"open":"7.35800000","high":"7.35800000","low":"7.35800000","close":"7.35800000","volume":"333.67000000"},{"time":1670095800,"open":"7.35700000","high":"7.36400000","low":"7.35700000","close":"7.36200000","volume":"585.96000000"},{"time":1670095860,"open":"7.36200000","high":"7.36200000","low":"7.35600000","close":"7.35600000","volume":"591.05000000"},{"time":1670095920,"open":"7.35400000","high":"7.35600000","low":"7.35400000","close":"7.35600000","volume":"326.87000000"},{"time":1670095980,"open":"7.35900000","high":"7.35900000","low":"7.35900000","close":"7.35900000","volume":"442.52000000"},{"time":1670096040,"open":"7.35800000","high":"7.35800000","low":"7.35500000","close":"7.35500000","volume":"313.26000000"},{"time":1670096100,"open":"7.35400000","high":"7.35500000","low":"7.35100000","close":"7.35500000","volume":"955.21000000"},{"time":1670096160,"open":"7.35500000","high":"7.35500000","low":"7.35000000","close":"7.35000000","volume":"1222.49000000"},{"time":1670096220,"open":"7.35200000","high":"7.35500000","low":"7.35100000","close":"7.35100000","volume":"1968.57000000"},{"time":1670096280,"open":"7.35100000","high":"7.35100000","low":"7.34800000","close":"7.34800000","volume":"255.00000000"},{"time":1670096340,"open":"7.34700000","high":"7.34800000","low":"7.30900000","close":"7.32800000","volume":"49801.32000000"},{"time":1670096400,"open":"7.32700000","high":"7.32800000","low":"7.32200000","close":"7.32400000","volume":"2049.29000000"},{"time":1670096460,"open":"7.32700000","high":"7.33200000","low":"7.32700000","close":"7.33000000","volume":"1063.26000000"},{"time":1670096520,"open":"7.33000000","high":"7.33000000","low":"7.31800000","close":"7.31800000","volume":"20415.47000000"},{"time":1670096580,"open":"7.31800000","high":"7.32600000","low":"7.31600000","close":"7.32400000","volume":"5800.00000000"},{"time":1670096640,"open":"7.32400000","high":"7.32600000","low":"7.32200000","close":"7.32600000","volume":"851.43000000"},{"time":1670096700,"open":"7.32700000","high":"7.32900000","low":"7.32700000","close":"7.32800000","volume":"2921.33000000"},{"time":1670096760,"open":"7.32700000","high":"7.33700000","low":"7.32700000","close":"7.33000000","volume":"2002.84000000"},{"time":1670096820,"open":"7.33000000","high":"7.33800000","low":"7.33000000","close":"7.33500000","volume":"4441.97000000"},{"time":1670096880,"open":"7.33700000","high":"7.33800000","low":"7.33600000","close":"7.33700000","volume":"1544.46000000"},{"time":1670096940,"open":"7.33700000","high":"7.34200000","low":"7.33700000","close":"7.34100000","volume":"2864.89000000"},{"time":1670097000,"open":"7.34200000","high":"7.35000000","low":"7.34000000","close":"7.34000000","volume":"7279.26000000"},{"time":1670097060,"open":"7.33800000","high":"7.33800000","low":"7.33500000","close":"7.33600000","volume":"719.32000000"},{"time":1670097120,"open":"7.33800000","high":"7.33800000","low":"7.33400000","close":"7.33500000","volume":"3754.05000000"},{"time":1670097180,"open":"7.33600000","high":"7.33600000","low":"7.32600000","close":"7.32800000","volume":"2094.63000000"},{"time":1670097240,"open":"7.33000000","high":"7.33300000","low":"7.32800000","close":"7.32900000","volume":"711.54000000"},{"time":1670097300,"open":"7.32900000","high":"7.33000000","low":"7.32500000","close":"7.32800000","volume":"810.80000000"},{"time":1670097360,"open":"7.32800000","high":"7.33200000","low":"7.32800000","close":"7.32800000","volume":"2050.98000000"},{"time":1670097420,"open":"7.32700000","high":"7.32800000","low":"7.31800000","close":"7.32100000","volume":"14986.50000000"},{"time":1670097480,"open":"7.32000000","high":"7.32200000","low":"7.31600000","close":"7.32100000","volume":"2365.02000000"},{"time":1670097540,"open":"7.32100000","high":"7.32100000","low":"7.32000000","close":"7.32100000","volume":"447.05000000"},{"time":1670097600,"open":"7.32100000","high":"7.32300000","low":"7.31800000","close":"7.32000000","volume":"2463.98000000"},{"time":1670097660,"open":"7.32200000","high":"7.32500000","low":"7.32200000","close":"7.32500000","volume":"1858.24000000"},{"time":1670097720,"open":"7.32500000","high":"7.32500000","low":"7.30900000","close":"7.31300000","volume":"3525.96000000"},{"time":1670097780,"open":"7.31500000","high":"7.31500000","low":"7.30600000","close":"7.31000000","volume":"3799.13000000"},{"time":1670097840,"open":"7.31000000","high":"7.32000000","low":"7.31000000","close":"7.32000000","volume":"2566.94000000"},{"time":1670097900,"open":"7.31900000","high":"7.32100000","low":"7.31600000","close":"7.31700000","volume":"2758.83000000"},{"time":1670097960,"open":"7.32000000","high":"7.32000000","low":"7.31600000","close":"7.32000000","volume":"1452.76000000"},{"time":1670098020,"open":"7.31900000","high":"7.32100000","low":"7.31800000","close":"7.31800000","volume":"1121.35000000"},{"time":1670098080,"open":"7.32000000","high":"7.32000000","low":"7.31200000","close":"7.31300000","volume":"2369.19000000"},{"time":1670098140,"open":"7.31200000","high":"7.31300000","low":"7.31000000","close":"7.31000000","volume":"1436.01000000"},{"time":1670098200,"open":"7.31100000","high":"7.31100000","low":"7.31000000","close":"7.31100000","volume":"235.01000000"},{"time":1670098260,"open":"7.31100000","high":"7.31300000","low":"7.31000000","close":"7.31200000","volume":"581.47000000"},{"time":1670098320,"open":"7.31300000","high":"7.31300000","low":"7.30900000","close":"7.31100000","volume":"1077.02000000"},{"time":1670098380,"open":"7.31400000","high":"7.31400000","low":"7.31200000","close":"7.31200000","volume":"141.02000000"},{"time":1670098440,"open":"7.31200000","high":"7.31400000","low":"7.31100000","close":"7.31400000","volume":"431.83000000"},{"time":1670098500,"open":"7.31200000","high":"7.31700000","low":"7.31200000","close":"7.31600000","volume":"1206.34000000"},{"time":1670098560,"open":"7.31600000","high":"7.31800000","low":"7.31400000","close":"7.31500000","volume":"2595.38000000"},{"time":1670098620,"open":"7.31300000","high":"7.31900000","low":"7.31300000","close":"7.31500000","volume":"738.86000000"},{"time":1670098680,"open":"7.31300000","high":"7.31900000","low":"7.31200000","close":"7.31900000","volume":"596.04000000"},{"time":1670098740,"open":"7.31800000","high":"7.32500000","low":"7.31800000","close":"7.31900000","volume":"3907.34000000"},{"time":1670098800,"open":"7.32000000","high":"7.32200000","low":"7.31100000","close":"7.31400000","volume":"3676.68000000"},{"time":1670098860,"open":"7.31200000","high":"7.31400000","low":"7.31000000","close":"7.31100000","volume":"1419.81000000"},{"time":1670098920,"open":"7.31300000","high":"7.31400000","low":"7.31000000","close":"7.31300000","volume":"702.53000000"},{"time":1670098980,"open":"7.31200000","high":"7.31400000","low":"7.31000000","close":"7.31100000","volume":"366.98000000"},{"time":1670099040,"open":"7.31100000","high":"7.31200000","low":"7.30900000","close":"7.31000000","volume":"2811.93000000"},{"time":1670099100,"open":"7.31300000","high":"7.31500000","low":"7.31200000","close":"7.31200000","volume":"139.79000000"},{"time":1670099160,"open":"7.31200000","high":"7.31400000","low":"7.31100000","close":"7.31100000","volume":"483.15000000"},{"time":1670099220,"open":"7.31100000","high":"7.31600000","low":"7.31100000","close":"7.31500000","volume":"2979.16000000"},{"time":1670099280,"open":"7.31400000","high":"7.31400000","low":"7.31100000","close":"7.31100000","volume":"383.48000000"},{"time":1670099340,"open":"7.31100000","high":"7.31600000","low":"7.31100000","close":"7.31300000","volume":"288.29000000"},{"time":1670099400,"open":"7.31600000","high":"7.31600000","low":"7.31600000","close":"7.31600000","volume":"188.52000000"},{"time":1670099460,"open":"7.31600000","high":"7.31700000","low":"7.31400000","close":"7.31400000","volume":"835.38000000"},{"time":1670099520,"open":"7.31400000","high":"7.31700000","low":"7.31400000","close":"7.31700000","volume":"1051.58000000"},{"time":1670099580,"open":"7.31700000","high":"7.31800000","low":"7.31500000","close":"7.31500000","volume":"2228.27000000"},{"time":1670099640,"open":"7.31400000","high":"7.31400000","low":"7.30900000","close":"7.31200000","volume":"2548.40000000"},{"time":1670099700,"open":"7.31200000","high":"7.31200000","low":"7.30900000","close":"7.31000000","volume":"77.01000000"},{"time":1670099760,"open":"7.31200000","high":"7.31200000","low":"7.31200000","close":"7.31200000","volume":"7.08000000"},{"time":1670099820,"open":"7.31100000","high":"7.31300000","low":"7.31100000","close":"7.31200000","volume":"566.11000000"},{"time":1670099880,"open":"7.31300000","high":"7.31300000","low":"7.30900000","close":"7.31000000","volume":"201.22000000"},{"time":1670099940,"open":"7.31100000","high":"7.31300000","low":"7.31100000","close":"7.31300000","volume":"230.04000000"},{"time":1670100000,"open":"7.31200000","high":"7.31300000","low":"7.31200000","close":"7.31200000","volume":"162.00000000"},{"time":1670100060,"open":"7.31300000","high":"7.31900000","low":"7.31300000","close":"7.31800000","volume":"572.05000000"},{"time":1670100120,"open":"7.31900000","high":"7.32500000","low":"7.31900000","close":"7.32300000","volume":"5170.30000000"},{"time":1670100180,"open":"7.32500000","high":"7.32600000","low":"7.32500000","close":"7.32600000","volume":"881.19000000"},{"time":1670100240,"open":"7.32600000","high":"7.32700000","low":"7.32600000","close":"7.32700000","volume":"748.13000000"},{"time":1670100300,"open":"7.32700000","high":"7.32700000","low":"7.31900000","close":"7.32400000","volume":"1734.67000000"},{"time":1670100360,"open":"7.32300000","high":"7.33100000","low":"7.32300000","close":"7.32900000","volume":"1113.90000000"},{"time":1670100420,"open":"7.32900000","high":"7.33500000","low":"7.32900000","close":"7.33200000","volume":"2229.38000000"},{"time":1670100480,"open":"7.33300000","high":"7.33500000","low":"7.32800000","close":"7.32800000","volume":"609.65000000"},{"time":1670100540,"open":"7.32800000","high":"7.32800000","low":"7.32200000","close":"7.32300000","volume":"750.26000000"},{"time":1670100600,"open":"7.32300000","high":"7.32400000","low":"7.32300000","close":"7.32300000","volume":"105.60000000"},{"time":1670100660,"open":"7.32600000","high":"7.32600000","low":"7.32100000","close":"7.32100000","volume":"463.08000000"},{"time":1670100720,"open":"7.32100000","high":"7.32400000","low":"7.32100000","close":"7.32300000","volume":"1579.10000000"},{"time":1670100780,"open":"7.32300000","high":"7.32600000","low":"7.32300000","close":"7.32500000","volume":"70.93000000"},{"time":1670100840,"open":"7.32400000","high":"7.32500000","low":"7.32300000","close":"7.32300000","volume":"189.94000000"},{"time":1670100900,"open":"7.32500000","high":"7.32800000","low":"7.32500000","close":"7.32600000","volume":"313.23000000"},{"time":1670100960,"open":"7.32800000","high":"7.32800000","low":"7.32800000","close":"7.32800000","volume":"170.78000000"},{"time":1670101020,"open":"7.32700000","high":"7.32700000","low":"7.31500000","close":"7.32200000","volume":"1056.61000000"},{"time":1670101080,"open":"7.32300000","high":"7.32900000","low":"7.32300000","close":"7.32400000","volume":"8662.22000000"},{"time":1670101140,"open":"7.32400000","high":"7.32800000","low":"7.32100000","close":"7.32800000","volume":"2007.35000000"},{"time":1670101200,"open":"7.32800000","high":"7.32800000","low":"7.32100000","close":"7.32100000","volume":"1008.02000000"},{"time":1670101260,"open":"7.31900000","high":"7.32300000","low":"7.31800000","close":"7.32300000","volume":"1603.67000000"},{"time":1670101320,"open":"7.32400000","high":"7.32400000","low":"7.32300000","close":"7.32400000","volume":"204.80000000"},{"time":1670101380,"open":"7.32400000","high":"7.32400000","low":"7.32000000","close":"7.32300000","volume":"1165.32000000"},{"time":1670101440,"open":"7.32300000","high":"7.32400000","low":"7.31900000","close":"7.31900000","volume":"1356.01000000"},{"time":1670101500,"open":"7.32000000","high":"7.32000000","low":"7.28900000","close":"7.30300000","volume":"47527.67000000"},{"time":1670101560,"open":"7.30500000","high":"7.31400000","low":"7.30200000","close":"7.31300000","volume":"2911.74000000"},{"time":1670101620,"open":"7.31400000","high":"7.32500000","low":"7.31400000","close":"7.32200000","volume":"6035.79000000"},{"time":1670101680,"open":"7.32200000","high":"7.33100000","low":"7.31900000","close":"7.33100000","volume":"4715.24000000"},{"time":1670101740,"open":"7.33000000","high":"7.34200000","low":"7.32900000","close":"7.33400000","volume":"5724.37000000"},{"time":1670101800,"open":"7.33400000","high":"7.33400000","low":"7.32900000","close":"7.32900000","volume":"679.28000000"},{"time":1670101860,"open":"7.32900000","high":"7.33600000","low":"7.32700000","close":"7.33200000","volume":"1503.49000000"},{"time":1670101920,"open":"7.33600000","high":"7.34600000","low":"7.33600000","close":"7.34300000","volume":"2361.57000000"},{"time":1670101980,"open":"7.34400000","high":"7.34500000","low":"7.34200000","close":"7.34200000","volume":"1251.04000000"},{"time":1670102040,"open":"7.34300000","high":"7.34400000","low":"7.34300000","close":"7.34400000","volume":"118.78000000"},{"time":1670102100,"open":"7.34200000","high":"7.34500000","low":"7.34000000","close":"7.34500000","volume":"334.86000000"},{"time":1670102160,"open":"7.34600000","high":"7.35300000","low":"7.34500000","close":"7.35100000","volume":"5421.95000000"},{"time":1670102220,"open":"7.35200000","high":"7.35700000","low":"7.34700000","close":"7.34700000","volume":"999.05000000"},{"time":1670102280,"open":"7.34700000","high":"7.35200000","low":"7.34700000","close":"7.35100000","volume":"1012.33000000"},{"time":1670102340,"open":"7.35000000","high":"7.35400000","low":"7.35000000","close":"7.35000000","volume":"590.69000000"},{"time":1670102400,"open":"7.34700000","high":"7.34700000","low":"7.34700000","close":"7.34700000","volume":"1826.77000000"},{"time":1670102460,"open":"7.34700000","high":"7.34900000","low":"7.34700000","close":"7.34700000","volume":"1345.80000000"},{"time":1670102520,"open":"7.34700000","high":"7.34800000","low":"7.34000000","close":"7.34000000","volume":"5956.99000000"},{"time":1670102580,"open":"7.34000000","high":"7.34000000","low":"7.33000000","close":"7.33100000","volume":"33161.10000000"},{"time":1670102640,"open":"7.33100000","high":"7.33200000","low":"7.32600000","close":"7.33100000","volume":"1781.21000000"},{"time":1670102700,"open":"7.33100000","high":"7.33100000","low":"7.31600000","close":"7.31700000","volume":"3282.77000000"},{"time":1670102760,"open":"7.31800000","high":"7.32400000","low":"7.31800000","close":"7.32300000","volume":"1727.19000000"},{"time":1670102820,"open":"7.32300000","high":"7.33000000","low":"7.32100000","close":"7.32500000","volume":"3476.41000000"},{"time":1670102880,"open":"7.32500000","high":"7.32500000","low":"7.32100000","close":"7.32100000","volume":"1152.69000000"},{"time":1670102940,"open":"7.32200000","high":"7.32700000","low":"7.32100000","close":"7.32700000","volume":"505.75000000"},{"time":1670103000,"open":"7.32600000","high":"7.32700000","low":"7.31600000","close":"7.31800000","volume":"1453.95000000"},{"time":1670103060,"open":"7.31600000","high":"7.31600000","low":"7.31300000","close":"7.31300000","volume":"375.72000000"},{"time":1670103120,"open":"7.31400000","high":"7.32100000","low":"7.31400000","close":"7.31800000","volume":"3801.38000000"},{"time":1670103180,"open":"7.31900000","high":"7.32000000","low":"7.31700000","close":"7.31900000","volume":"299.11000000"},{"time":1670103240,"open":"7.31700000","high":"7.31700000","low":"7.31400000","close":"7.31500000","volume":"281.36000000"},{"time":1670103300,"open":"7.31400000","high":"7.31400000","low":"7.31100000","close":"7.31100000","volume":"389.86000000"},{"time":1670103360,"open":"7.31200000","high":"7.31600000","low":"7.31000000","close":"7.31600000","volume":"5192.45000000"},{"time":1670103420,"open":"7.31700000","high":"7.31900000","low":"7.31700000","close":"7.31900000","volume":"137.47000000"},{"time":1670103480,"open":"7.32000000","high":"7.32700000","low":"7.31900000","close":"7.32700000","volume":"890.31000000"},{"time":1670103540,"open":"7.32600000","high":"7.33700000","low":"7.32600000","close":"7.33500000","volume":"5995.84000000"},{"time":1670103600,"open":"7.33300000","high":"7.33300000","low":"7.33000000","close":"7.33000000","volume":"555.32000000"},{"time":1670103660,"open":"7.32800000","high":"7.33200000","low":"7.32800000","close":"7.33200000","volume":"57.52000000"},{"time":1670103720,"open":"7.33100000","high":"7.33100000","low":"7.33000000","close":"7.33000000","volume":"25.91000000"},{"time":1670103780,"open":"7.33000000","high":"7.33000000","low":"7.32900000","close":"7.33000000","volume":"176.00000000"},{"time":1670103840,"open":"7.33100000","high":"7.33300000","low":"7.33100000","close":"7.33100000","volume":"119.14000000"},{"time":1670103900,"open":"7.32900000","high":"7.32900000","low":"7.32800000","close":"7.32800000","volume":"149.09000000"},{"time":1670103960,"open":"7.32800000","high":"7.33200000","low":"7.32800000","close":"7.33100000","volume":"1147.92000000"},{"time":1670104020,"open":"7.32900000","high":"7.33100000","low":"7.32700000","close":"7.33000000","volume":"3233.77000000"},{"time":1670104080,"open":"7.32900000","high":"7.33200000","low":"7.32900000","close":"7.33000000","volume":"406.60000000"},{"time":1670104140,"open":"7.33000000","high":"7.33000000","low":"7.33000000","close":"7.33000000","volume":"48.32000000"},{"time":1670104200,"open":"7.33100000","high":"7.33100000","low":"7.33000000","close":"7.33100000","volume":"123.46000000"},{"time":1670104260,"open":"7.33000000","high":"7.33300000","low":"7.33000000","close":"7.33300000","volume":"494.62000000"},{"time":1670104320,"open":"7.33300000","high":"7.33500000","low":"7.33200000","close":"7.33500000","volume":"721.73000000"},{"time":1670104380,"open":"7.33500000","high":"7.33800000","low":"7.33300000","close":"7.33800000","volume":"480.98000000"},{"time":1670104440,"open":"7.33800000","high":"7.33900000","low":"7.33400000","close":"7.33600000","volume":"2285.09000000"},{"time":1670104500,"open":"7.33400000","high":"7.34000000","low":"7.33400000","close":"7.34000000","volume":"1022.18000000"},{"time":1670104560,"open":"7.34000000","high":"7.34300000","low":"7.34000000","close":"7.34200000","volume":"294.60000000"},{"time":1670104620,"open":"7.34200000","high":"7.34200000","low":"7.33700000","close":"7.33700000","volume":"8.32000000"},{"time":1670104680,"open":"7.33700000","high":"7.33900000","low":"7.33700000","close":"7.33900000","volume":"133.24000000"},{"time":1670104740,"open":"7.34000000","high":"7.34300000","low":"7.34000000","close":"7.34100000","volume":"1181.16000000"},{"time":1670104800,"open":"7.34100000","high":"7.34100000","low":"7.33900000","close":"7.34000000","volume":"310.60000000"},{"time":1670104860,"open":"7.33800000","high":"7.34300000","low":"7.33800000","close":"7.34300000","volume":"313.22000000"},{"time":1670104920,"open":"7.34100000","high":"7.34100000","low":"7.33800000","close":"7.34000000","volume":"222.37000000"},{"time":1670104980,"open":"7.33800000","high":"7.33800000","low":"7.33200000","close":"7.33200000","volume":"668.69000000"},{"time":1670105040,"open":"7.33200000","high":"7.33200000","low":"7.32800000","close":"7.32900000","volume":"476.03000000"},{"time":1670105100,"open":"7.32800000","high":"7.32800000","low":"7.32300000","close":"7.32500000","volume":"6127.94000000"},{"time":1670105160,"open":"7.32500000","high":"7.33100000","low":"7.32500000","close":"7.33000000","volume":"1980.91000000"},{"time":1670105220,"open":"7.33000000","high":"7.33000000","low":"7.32900000","close":"7.32900000","volume":"392.97000000"},{"time":1670105280,"open":"7.32700000","high":"7.32700000","low":"7.32300000","close":"7.32300000","volume":"530.92000000"},{"time":1670105340,"open":"7.32300000","high":"7.32300000","low":"7.32000000","close":"7.32300000","volume":"1806.26000000"},{"time":1670105400,"open":"7.32200000","high":"7.32200000","low":"7.31800000","close":"7.31800000","volume":"3117.78000000"},{"time":1670105460,"open":"7.31800000","high":"7.31800000","low":"7.31500000","close":"7.31600000","volume":"784.60000000"},{"time":1670105520,"open":"7.31500000","high":"7.31900000","low":"7.31500000","close":"7.31900000","volume":"1082.97000000"},{"time":1670105580,"open":"7.31900000","high":"7.32000000","low":"7.31900000","close":"7.32000000","volume":"431.25000000"},{"time":1670105640,"open":"7.32000000","high":"7.32000000","low":"7.31500000","close":"7.31700000","volume":"807.13000000"},{"time":1670105700,"open":"7.31700000","high":"7.32000000","low":"7.31700000","close":"7.31900000","volume":"162.17000000"},{"time":1670105760,"open":"7.32100000","high":"7.32400000","low":"7.31500000","close":"7.31600000","volume":"2661.48000000"},{"time":1670105820,"open":"7.31600000","high":"7.31600000","low":"7.31100000","close":"7.31200000","volume":"2461.03000000"},{"time":1670105880,"open":"7.31400000","high":"7.31600000","low":"7.31400000","close":"7.31500000","volume":"71.88000000"},{"time":1670105940,"open":"7.31400000","high":"7.31600000","low":"7.31400000","close":"7.31400000","volume":"652.18000000"},{"time":1670106000,"open":"7.31500000","high":"7.31500000","low":"7.31400000","close":"7.31500000","volume":"124.21000000"},{"time":1670106060,"open":"7.31500000","high":"7.31500000","low":"7.31400000","close":"7.31400000","volume":"231.34000000"},{"time":1670106120,"open":"7.31300000","high":"7.31300000","low":"7.30400000","close":"7.30400000","volume":"5834.71000000"},{"time":1670106180,"open":"7.30400000","high":"7.30400000","low":"7.30000000","close":"7.30100000","volume":"3770.11000000"},{"time":1670106240,"open":"7.30100000","high":"7.30200000","low":"7.29700000","close":"7.29900000","volume":"5416.33000000"},{"time":1670106300,"open":"7.29900000","high":"7.30100000","low":"7.29800000","close":"7.30000000","volume":"640.87000000"},{"time":1670106360,"open":"7.30100000","high":"7.30100000","low":"7.29900000","close":"7.29900000","volume":"103.93000000"},{"time":1670106420,"open":"7.29900000","high":"7.30100000","low":"7.29800000","close":"7.30000000","volume":"269.61000000"},{"time":1670106480,"open":"7.30100000","high":"7.30100000","low":"7.29800000","close":"7.29800000","volume":"766.21000000"},{"time":1670106540,"open":"7.29800000","high":"7.30000000","low":"7.29800000","close":"7.30000000","volume":"156.57000000"},{"time":1670106600,"open":"7.29800000","high":"7.29900000","low":"7.29800000","close":"7.29900000","volume":"367.51000000"},{"time":1670106660,"open":"7.29800000","high":"7.29800000","low":"7.27400000","close":"7.28500000","volume":"26856.79000000"},{"time":1670106720,"open":"7.28400000","high":"7.28900000","low":"7.26500000","close":"7.26900000","volume":"8549.35000000"},{"time":1670106780,"open":"7.27100000","high":"7.27200000","low":"7.26300000","close":"7.26700000","volume":"5591.08000000"},{"time":1670106840,"open":"7.26600000","high":"7.26600000","low":"7.24500000","close":"7.24700000","volume":"18670.05000000"},{"time":1670106900,"open":"7.24800000","high":"7.25100000","low":"7.24400000","close":"7.24700000","volume":"3835.69000000"},{"time":1670106960,"open":"7.24900000","high":"7.24900000","low":"7.20700000","close":"7.21900000","volume":"39543.08000000"},{"time":1670107020,"open":"7.21800000","high":"7.24700000","low":"7.21200000","close":"7.24000000","volume":"10676.54000000"},{"time":1670107080,"open":"7.24200000","high":"7.24300000","low":"7.23100000","close":"7.23400000","volume":"2549.95000000"},{"time":1670107140,"open":"7.23000000","high":"7.24100000","low":"7.22500000","close":"7.24100000","volume":"8939.47000000"},{"time":1670107200,"open":"7.24300000","high":"7.24700000","low":"7.23600000","close":"7.23600000","volume":"10044.14000000"},{"time":1670107260,"open":"7.23700000","high":"7.24600000","low":"7.22900000","close":"7.24000000","volume":"3541.44000000"},{"time":1670107320,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.24200000","volume":"4758.89000000"},{"time":1670107380,"open":"7.24100000","high":"7.24300000","low":"7.23400000","close":"7.23400000","volume":"5109.78000000"},{"time":1670107440,"open":"7.23400000","high":"7.24000000","low":"7.23400000","close":"7.23800000","volume":"14717.84000000"},{"time":1670107500,"open":"7.23500000","high":"7.23500000","low":"7.21500000","close":"7.22600000","volume":"1630.11000000"},{"time":1670107560,"open":"7.22600000","high":"7.23100000","low":"7.22600000","close":"7.23100000","volume":"857.46000000"},{"time":1670107620,"open":"7.23100000","high":"7.23900000","low":"7.23000000","close":"7.23800000","volume":"1346.54000000"},{"time":1670107680,"open":"7.23800000","high":"7.23800000","low":"7.23300000","close":"7.23300000","volume":"2049.93000000"},{"time":1670107740,"open":"7.23400000","high":"7.23800000","low":"7.23200000","close":"7.23700000","volume":"1372.63000000"},{"time":1670107800,"open":"7.23700000","high":"7.23900000","low":"7.23500000","close":"7.23800000","volume":"5308.26000000"},{"time":1670107860,"open":"7.23800000","high":"7.24100000","low":"7.23600000","close":"7.23800000","volume":"16747.56000000"},{"time":1670107920,"open":"7.23900000","high":"7.25700000","low":"7.23900000","close":"7.25100000","volume":"7430.45000000"},{"time":1670107980,"open":"7.25300000","high":"7.25400000","low":"7.25100000","close":"7.25100000","volume":"2308.45000000"},{"time":1670108040,"open":"7.25000000","high":"7.26400000","low":"7.25000000","close":"7.26100000","volume":"3147.17000000"},{"time":1670108100,"open":"7.26100000","high":"7.26100000","low":"7.24700000","close":"7.25000000","volume":"1600.61000000"},{"time":1670108160,"open":"7.24900000","high":"7.25300000","low":"7.24900000","close":"7.25200000","volume":"714.45000000"},{"time":1670108220,"open":"7.25300000","high":"7.25700000","low":"7.25100000","close":"7.25200000","volume":"2025.51000000"},{"time":1670108280,"open":"7.25300000","high":"7.25300000","low":"7.25300000","close":"7.25300000","volume":"95.92000000"},{"time":1670108340,"open":"7.25400000","high":"7.25700000","low":"7.25300000","close":"7.25500000","volume":"900.20000000"},{"time":1670108400,"open":"7.25500000","high":"7.25500000","low":"7.25000000","close":"7.25200000","volume":"1113.32000000"},{"time":1670108460,"open":"7.25300000","high":"7.25400000","low":"7.25200000","close":"7.25400000","volume":"494.34000000"},{"time":1670108520,"open":"7.25500000","high":"7.25500000","low":"7.25200000","close":"7.25300000","volume":"318.91000000"},{"time":1670108580,"open":"7.25500000","high":"7.25700000","low":"7.25500000","close":"7.25700000","volume":"6571.41000000"},{"time":1670108640,"open":"7.25600000","high":"7.25600000","low":"7.23900000","close":"7.23900000","volume":"3930.54000000"},{"time":1670108700,"open":"7.23900000","high":"7.25000000","low":"7.23800000","close":"7.25000000","volume":"1271.76000000"},{"time":1670108760,"open":"7.25100000","high":"7.25100000","low":"7.23600000","close":"7.24100000","volume":"4972.19000000"},{"time":1670108820,"open":"7.24300000","high":"7.24300000","low":"7.22900000","close":"7.22900000","volume":"2467.99000000"},{"time":1670108880,"open":"7.22900000","high":"7.24200000","low":"7.22700000","close":"7.24100000","volume":"4628.47000000"},{"time":1670108940,"open":"7.24100000","high":"7.24600000","low":"7.24100000","close":"7.24600000","volume":"1008.67000000"},{"time":1670109000,"open":"7.24600000","high":"7.24700000","low":"7.24100000","close":"7.24700000","volume":"1964.91000000"},{"time":1670109060,"open":"7.24900000","high":"7.25300000","low":"7.24900000","close":"7.25200000","volume":"771.04000000"},{"time":1670109120,"open":"7.25100000","high":"7.26400000","low":"7.25100000","close":"7.26400000","volume":"6133.95000000"},{"time":1670109180,"open":"7.26400000","high":"7.26800000","low":"7.26200000","close":"7.26400000","volume":"3707.18000000"},{"time":1670109240,"open":"7.26400000","high":"7.26600000","low":"7.25000000","close":"7.25000000","volume":"1826.16000000"},{"time":1670109300,"open":"7.25000000","high":"7.26300000","low":"7.25000000","close":"7.26000000","volume":"2359.19000000"},{"time":1670109360,"open":"7.25700000","high":"7.25700000","low":"7.24600000","close":"7.24700000","volume":"1879.12000000"},{"time":1670109420,"open":"7.24600000","high":"7.25100000","low":"7.24600000","close":"7.24900000","volume":"1184.93000000"},{"time":1670109480,"open":"7.24700000","high":"7.24900000","low":"7.24600000","close":"7.24600000","volume":"353.20000000"},{"time":1670109540,"open":"7.24500000","high":"7.25100000","low":"7.24500000","close":"7.25100000","volume":"1243.78000000"},{"time":1670109600,"open":"7.25000000","high":"7.25100000","low":"7.24100000","close":"7.24600000","volume":"3545.56000000"},{"time":1670109660,"open":"7.24700000","high":"7.24900000","low":"7.24100000","close":"7.24700000","volume":"2142.36000000"},{"time":1670109720,"open":"7.24800000","high":"7.25300000","low":"7.24800000","close":"7.25200000","volume":"712.50000000"},{"time":1670109780,"open":"7.25300000","high":"7.25500000","low":"7.24900000","close":"7.25500000","volume":"2676.39000000"},{"time":1670109840,"open":"7.25400000","high":"7.25500000","low":"7.25300000","close":"7.25400000","volume":"121.74000000"},{"time":1670109900,"open":"7.25500000","high":"7.25500000","low":"7.25400000","close":"7.25400000","volume":"296.69000000"},{"time":1670109960,"open":"7.25400000","high":"7.25600000","low":"7.24600000","close":"7.24600000","volume":"521.21000000"},{"time":1670110020,"open":"7.24700000","high":"7.25000000","low":"7.23400000","close":"7.23700000","volume":"3792.42000000"},{"time":1670110080,"open":"7.23700000","high":"7.24800000","low":"7.23700000","close":"7.24700000","volume":"1955.84000000"},{"time":1670110140,"open":"7.24700000","high":"7.25300000","low":"7.24700000","close":"7.25100000","volume":"5556.76000000"},{"time":1670110200,"open":"7.24700000","high":"7.24800000","low":"7.24200000","close":"7.24400000","volume":"1350.78000000"},{"time":1670110260,"open":"7.24100000","high":"7.24100000","low":"7.22700000","close":"7.23200000","volume":"5321.29000000"},{"time":1670110320,"open":"7.23400000","high":"7.24100000","low":"7.23400000","close":"7.24100000","volume":"1508.07000000"},{"time":1670110380,"open":"7.24100000","high":"7.24300000","low":"7.22800000","close":"7.23000000","volume":"2344.23000000"},{"time":1670110440,"open":"7.23200000","high":"7.23200000","low":"7.21400000","close":"7.21800000","volume":"3597.30000000"},{"time":1670110500,"open":"7.21800000","high":"7.22600000","low":"7.21800000","close":"7.22100000","volume":"3233.40000000"},{"time":1670110560,"open":"7.22500000","high":"7.23800000","low":"7.22500000","close":"7.23700000","volume":"1417.08000000"},{"time":1670110620,"open":"7.23900000","high":"7.23900000","low":"7.22900000","close":"7.22900000","volume":"3454.04000000"},{"time":1670110680,"open":"7.23300000","high":"7.24100000","low":"7.23300000","close":"7.23900000","volume":"2070.99000000"},{"time":1670110740,"open":"7.24100000","high":"7.24200000","low":"7.23800000","close":"7.24000000","volume":"574.37000000"},{"time":1670110800,"open":"7.23800000","high":"7.24100000","low":"7.23800000","close":"7.24100000","volume":"41.13000000"},{"time":1670110860,"open":"7.24000000","high":"7.24800000","low":"7.24000000","close":"7.24200000","volume":"1061.13000000"},{"time":1670110920,"open":"7.24400000","high":"7.25000000","low":"7.24400000","close":"7.24700000","volume":"1105.23000000"},{"time":1670110980,"open":"7.24900000","high":"7.25800000","low":"7.24900000","close":"7.25600000","volume":"3160.10000000"},{"time":1670111040,"open":"7.25500000","high":"7.25700000","low":"7.25400000","close":"7.25500000","volume":"678.68000000"},{"time":1670111100,"open":"7.25600000","high":"7.25600000","low":"7.24800000","close":"7.25400000","volume":"1994.81000000"},{"time":1670111160,"open":"7.25400000","high":"7.25400000","low":"7.25000000","close":"7.25100000","volume":"5387.26000000"},{"time":1670111220,"open":"7.25200000","high":"7.25300000","low":"7.25000000","close":"7.25300000","volume":"4863.14000000"},{"time":1670111280,"open":"7.25300000","high":"7.25500000","low":"7.25100000","close":"7.25200000","volume":"1255.11000000"},{"time":1670111340,"open":"7.25400000","high":"7.25400000","low":"7.25200000","close":"7.25400000","volume":"966.43000000"},{"time":1670111400,"open":"7.25400000","high":"7.25400000","low":"7.24100000","close":"7.24300000","volume":"4554.36000000"},{"time":1670111460,"open":"7.24400000","high":"7.24700000","low":"7.24300000","close":"7.24300000","volume":"1462.89000000"},{"time":1670111520,"open":"7.24300000","high":"7.25000000","low":"7.24300000","close":"7.24300000","volume":"3442.21000000"},{"time":1670111580,"open":"7.24200000","high":"7.24200000","low":"7.23900000","close":"7.24200000","volume":"2269.94000000"},{"time":1670111640,"open":"7.24400000","high":"7.24500000","low":"7.24000000","close":"7.24000000","volume":"444.18000000"},{"time":1670111700,"open":"7.24100000","high":"7.24200000","low":"7.23700000","close":"7.23800000","volume":"485.72000000"},{"time":1670111760,"open":"7.23700000","high":"7.24000000","low":"7.23700000","close":"7.23900000","volume":"3126.22000000"},{"time":1670111820,"open":"7.23700000","high":"7.24200000","low":"7.23600000","close":"7.24100000","volume":"1042.55000000"},{"time":1670111880,"open":"7.24000000","high":"7.24100000","low":"7.23600000","close":"7.23900000","volume":"1885.80000000"},{"time":1670111940,"open":"7.23800000","high":"7.23800000","low":"7.23300000","close":"7.23500000","volume":"2309.82000000"},{"time":1670112000,"open":"7.23800000","high":"7.23800000","low":"7.22500000","close":"7.22600000","volume":"2738.44000000"},{"time":1670112060,"open":"7.22900000","high":"7.23500000","low":"7.22700000","close":"7.23100000","volume":"5615.33000000"},{"time":1670112120,"open":"7.23300000","high":"7.24000000","low":"7.23300000","close":"7.23700000","volume":"1614.22000000"},{"time":1670112180,"open":"7.23700000","high":"7.24600000","low":"7.23600000","close":"7.24600000","volume":"2538.53000000"},{"time":1670112240,"open":"7.24700000","high":"7.24900000","low":"7.24500000","close":"7.24900000","volume":"3898.63000000"},{"time":1670112300,"open":"7.24900000","high":"7.25000000","low":"7.24500000","close":"7.24900000","volume":"1463.87000000"},{"time":1670112360,"open":"7.24900000","high":"7.25800000","low":"7.24600000","close":"7.25300000","volume":"2283.05000000"},{"time":1670112420,"open":"7.25400000","high":"7.26600000","low":"7.25400000","close":"7.26600000","volume":"4240.52000000"},{"time":1670112480,"open":"7.26500000","high":"7.27100000","low":"7.26300000","close":"7.26700000","volume":"4743.86000000"},{"time":1670112540,"open":"7.26700000","high":"7.27300000","low":"7.26700000","close":"7.27000000","volume":"4197.93000000"},{"time":1670112600,"open":"7.27000000","high":"7.27300000","low":"7.26700000","close":"7.27000000","volume":"4160.68000000"},{"time":1670112660,"open":"7.27000000","high":"7.27300000","low":"7.26500000","close":"7.26700000","volume":"1534.66000000"},{"time":1670112720,"open":"7.26900000","high":"7.28000000","low":"7.26900000","close":"7.27200000","volume":"2843.43000000"},{"time":1670112780,"open":"7.27300000","high":"7.28200000","low":"7.26700000","close":"7.26900000","volume":"1442.57000000"},{"time":1670112840,"open":"7.26900000","high":"7.27200000","low":"7.26700000","close":"7.27200000","volume":"523.90000000"},{"time":1670112900,"open":"7.27300000","high":"7.27500000","low":"7.26500000","close":"7.27400000","volume":"4101.43000000"},{"time":1670112960,"open":"7.27500000","high":"7.27500000","low":"7.26100000","close":"7.26400000","volume":"1786.78000000"},{"time":1670113020,"open":"7.26200000","high":"7.26600000","low":"7.25900000","close":"7.26400000","volume":"1625.92000000"},{"time":1670113080,"open":"7.26700000","high":"7.28400000","low":"7.26700000","close":"7.28400000","volume":"3031.94000000"},{"time":1670113140,"open":"7.28400000","high":"7.28700000","low":"7.27800000","close":"7.27900000","volume":"1932.88000000"},{"time":1670113200,"open":"7.27900000","high":"7.27900000","low":"7.27300000","close":"7.27500000","volume":"2124.10000000"},{"time":1670113260,"open":"7.27600000","high":"7.28700000","low":"7.27600000","close":"7.28700000","volume":"2039.69000000"},{"time":1670113320,"open":"7.28700000","high":"7.29100000","low":"7.28400000","close":"7.28900000","volume":"8950.78000000"},{"time":1670113380,"open":"7.28800000","high":"7.28800000","low":"7.28200000","close":"7.28600000","volume":"1785.22000000"},{"time":1670113440,"open":"7.28600000","high":"7.28600000","low":"7.27400000","close":"7.27500000","volume":"2835.96000000"},{"time":1670113500,"open":"7.27600000","high":"7.28300000","low":"7.27500000","close":"7.28000000","volume":"1420.55000000"},{"time":1670113560,"open":"7.28100000","high":"7.28100000","low":"7.27800000","close":"7.28100000","volume":"1560.81000000"},{"time":1670113620,"open":"7.28100000","high":"7.28100000","low":"7.27700000","close":"7.27700000","volume":"1042.87000000"},{"time":1670113680,"open":"7.27700000","high":"7.28000000","low":"7.27600000","close":"7.27900000","volume":"2784.11000000"},{"time":1670113740,"open":"7.28000000","high":"7.28000000","low":"7.27500000","close":"7.27500000","volume":"2437.80000000"},{"time":1670113800,"open":"7.27800000","high":"7.28400000","low":"7.27300000","close":"7.27300000","volume":"3261.82000000"},{"time":1670113860,"open":"7.27200000","high":"7.27200000","low":"7.27000000","close":"7.27000000","volume":"940.76000000"},{"time":1670113920,"open":"7.27000000","high":"7.27800000","low":"7.27000000","close":"7.27500000","volume":"588.92000000"},{"time":1670113980,"open":"7.27500000","high":"7.27500000","low":"7.27100000","close":"7.27100000","volume":"1907.96000000"},{"time":1670114040,"open":"7.27100000","high":"7.28300000","low":"7.27100000","close":"7.28300000","volume":"1184.52000000"},{"time":1670114100,"open":"7.28400000","high":"7.28400000","low":"7.27500000","close":"7.27600000","volume":"2656.79000000"},{"time":1670114160,"open":"7.27700000","high":"7.27800000","low":"7.27700000","close":"7.27800000","volume":"264.95000000"},{"time":1670114220,"open":"7.28100000","high":"7.28200000","low":"7.27700000","close":"7.27800000","volume":"654.56000000"},{"time":1670114280,"open":"7.27800000","high":"7.28100000","low":"7.27700000","close":"7.27700000","volume":"156.55000000"},{"time":1670114340,"open":"7.27600000","high":"7.28700000","low":"7.27300000","close":"7.28200000","volume":"1419.63000000"},{"time":1670114400,"open":"7.28100000","high":"7.28300000","low":"7.27900000","close":"7.28300000","volume":"789.86000000"},{"time":1670114460,"open":"7.28300000","high":"7.28300000","low":"7.27800000","close":"7.28300000","volume":"2123.16000000"},{"time":1670114520,"open":"7.28500000","high":"7.29000000","low":"7.28500000","close":"7.28600000","volume":"4737.98000000"},{"time":1670114580,"open":"7.28700000","high":"7.29700000","low":"7.28700000","close":"7.29500000","volume":"3277.60000000"},{"time":1670114640,"open":"7.29700000","high":"7.30400000","low":"7.29500000","close":"7.29700000","volume":"2501.15000000"},{"time":1670114700,"open":"7.29700000","high":"7.29700000","low":"7.29100000","close":"7.29400000","volume":"758.47000000"},{"time":1670114760,"open":"7.29800000","high":"7.30200000","low":"7.29400000","close":"7.29500000","volume":"1602.10000000"},{"time":1670114820,"open":"7.29600000","high":"7.29600000","low":"7.28900000","close":"7.28900000","volume":"1286.26000000"},{"time":1670114880,"open":"7.29100000","high":"7.29300000","low":"7.29000000","close":"7.29000000","volume":"677.90000000"},{"time":1670114940,"open":"7.29000000","high":"7.29000000","low":"7.28500000","close":"7.28600000","volume":"379.66000000"},{"time":1670115000,"open":"7.28900000","high":"7.29100000","low":"7.28800000","close":"7.29100000","volume":"466.97000000"},{"time":1670115060,"open":"7.29100000","high":"7.29200000","low":"7.29100000","close":"7.29200000","volume":"71.41000000"},{"time":1670115120,"open":"7.29200000","high":"7.29800000","low":"7.28800000","close":"7.29200000","volume":"2483.18000000"},{"time":1670115180,"open":"7.29100000","high":"7.29200000","low":"7.28900000","close":"7.29200000","volume":"1333.49000000"},{"time":1670115240,"open":"7.29300000","high":"7.29900000","low":"7.29300000","close":"7.29400000","volume":"2228.47000000"},{"time":1670115300,"open":"7.29400000","high":"7.29400000","low":"7.29000000","close":"7.29400000","volume":"468.67000000"},{"time":1670115360,"open":"7.29400000","high":"7.29700000","low":"7.29200000","close":"7.29700000","volume":"268.98000000"},{"time":1670115420,"open":"7.29600000","high":"7.29700000","low":"7.29300000","close":"7.29700000","volume":"463.06000000"},{"time":1670115480,"open":"7.29700000","high":"7.29700000","low":"7.28900000","close":"7.29200000","volume":"4694.75000000"},{"time":1670115540,"open":"7.29400000","high":"7.29400000","low":"7.28900000","close":"7.29100000","volume":"933.54000000"},{"time":1670115600,"open":"7.29100000","high":"7.29500000","low":"7.29100000","close":"7.29200000","volume":"1021.13000000"},{"time":1670115660,"open":"7.29200000","high":"7.29300000","low":"7.29200000","close":"7.29300000","volume":"322.46000000"},{"time":1670115720,"open":"7.29300000","high":"7.29900000","low":"7.29300000","close":"7.29800000","volume":"4161.89000000"},{"time":1670115780,"open":"7.30000000","high":"7.30200000","low":"7.30000000","close":"7.30200000","volume":"260.01000000"},{"time":1670115840,"open":"7.30000000","high":"7.30000000","low":"7.29800000","close":"7.30000000","volume":"731.24000000"},{"time":1670115900,"open":"7.30100000","high":"7.30600000","low":"7.30100000","close":"7.30600000","volume":"1231.36000000"},{"time":1670115960,"open":"7.30500000","high":"7.30600000","low":"7.27000000","close":"7.27500000","volume":"18998.46000000"},{"time":1670116020,"open":"7.27900000","high":"7.27900000","low":"7.27200000","close":"7.27400000","volume":"4426.24000000"},{"time":1670116080,"open":"7.27300000","high":"7.27400000","low":"7.26600000","close":"7.26600000","volume":"2240.61000000"},{"time":1670116140,"open":"7.26500000","high":"7.26500000","low":"7.26100000","close":"7.26100000","volume":"2590.20000000"},{"time":1670116200,"open":"7.26400000","high":"7.26400000","low":"7.25500000","close":"7.25900000","volume":"6044.64000000"},{"time":1670116260,"open":"7.25800000","high":"7.25800000","low":"7.25200000","close":"7.25200000","volume":"3328.32000000"},{"time":1670116320,"open":"7.25200000","high":"7.25700000","low":"7.24800000","close":"7.25100000","volume":"6431.07000000"},{"time":1670116380,"open":"7.25200000","high":"7.25400000","low":"7.24500000","close":"7.24900000","volume":"2394.48000000"},{"time":1670116440,"open":"7.24800000","high":"7.25200000","low":"7.24200000","close":"7.25100000","volume":"6987.72000000"},{"time":1670116500,"open":"7.25300000","high":"7.25800000","low":"7.24200000","close":"7.24800000","volume":"9192.90000000"},{"time":1670116560,"open":"7.24800000","high":"7.25000000","low":"7.23400000","close":"7.23600000","volume":"6998.36000000"},{"time":1670116620,"open":"7.23700000","high":"7.24100000","low":"7.22700000","close":"7.22800000","volume":"11411.07000000"},{"time":1670116680,"open":"7.22600000","high":"7.23400000","low":"7.22000000","close":"7.22300000","volume":"9856.56000000"},{"time":1670116740,"open":"7.22400000","high":"7.22600000","low":"7.21200000","close":"7.21400000","volume":"12894.07000000"},{"time":1670116800,"open":"7.21500000","high":"7.21500000","low":"7.18500000","close":"7.19100000","volume":"45176.15000000"},{"time":1670116860,"open":"7.19400000","high":"7.20900000","low":"7.19400000","close":"7.20700000","volume":"7385.60000000"},{"time":1670116920,"open":"7.20800000","high":"7.21600000","low":"7.20600000","close":"7.21600000","volume":"1829.69000000"},{"time":1670116980,"open":"7.21500000","high":"7.23100000","low":"7.21200000","close":"7.23000000","volume":"12926.98000000"},{"time":1670117040,"open":"7.23000000","high":"7.23500000","low":"7.22300000","close":"7.23100000","volume":"17136.56000000"},{"time":1670117100,"open":"7.23200000","high":"7.24400000","low":"7.22500000","close":"7.22600000","volume":"13176.66000000"},{"time":1670117160,"open":"7.22600000","high":"7.24700000","low":"7.22400000","close":"7.24000000","volume":"15463.89000000"},{"time":1670117220,"open":"7.24000000","high":"7.24300000","low":"7.22400000","close":"7.22800000","volume":"15394.54000000"},{"time":1670117280,"open":"7.22900000","high":"7.23500000","low":"7.21900000","close":"7.23100000","volume":"17043.28000000"},{"time":1670117340,"open":"7.23100000","high":"7.23400000","low":"7.22700000","close":"7.23100000","volume":"2040.67000000"},{"time":1670117400,"open":"7.23100000","high":"7.23700000","low":"7.23000000","close":"7.23700000","volume":"2275.27000000"},{"time":1670117460,"open":"7.23600000","high":"7.24100000","low":"7.23500000","close":"7.24000000","volume":"7845.85000000"},{"time":1670117520,"open":"7.24100000","high":"7.25100000","low":"7.24100000","close":"7.25000000","volume":"4932.49000000"},{"time":1670117580,"open":"7.25100000","high":"7.25100000","low":"7.24300000","close":"7.24800000","volume":"2615.49000000"},{"time":1670117640,"open":"7.24700000","high":"7.25600000","low":"7.24700000","close":"7.25500000","volume":"3537.63000000"},{"time":1670117700,"open":"7.25500000","high":"7.25500000","low":"7.24500000","close":"7.24700000","volume":"3869.24000000"},{"time":1670117760,"open":"7.25000000","high":"7.25300000","low":"7.24800000","close":"7.24800000","volume":"1695.78000000"},{"time":1670117820,"open":"7.24700000","high":"7.24800000","low":"7.24600000","close":"7.24700000","volume":"486.59000000"},{"time":1670117880,"open":"7.24600000","high":"7.24900000","low":"7.24600000","close":"7.24900000","volume":"1515.66000000"},{"time":1670117940,"open":"7.25000000","high":"7.25000000","low":"7.24600000","close":"7.24700000","volume":"2251.29000000"},{"time":1670118000,"open":"7.24900000","high":"7.25200000","low":"7.24900000","close":"7.25200000","volume":"762.00000000"},{"time":1670118060,"open":"7.25400000","high":"7.25400000","low":"7.25000000","close":"7.25100000","volume":"723.87000000"},{"time":1670118120,"open":"7.25000000","high":"7.25000000","low":"7.23700000","close":"7.23900000","volume":"4042.13000000"},{"time":1670118180,"open":"7.24200000","high":"7.24200000","low":"7.23600000","close":"7.23600000","volume":"2060.61000000"},{"time":1670118240,"open":"7.23700000","high":"7.24000000","low":"7.23400000","close":"7.24000000","volume":"405.04000000"},{"time":1670118300,"open":"7.24100000","high":"7.24300000","low":"7.22900000","close":"7.23100000","volume":"6511.19000000"},{"time":1670118360,"open":"7.23100000","high":"7.23100000","low":"7.22900000","close":"7.23000000","volume":"2044.70000000"},{"time":1670118420,"open":"7.23000000","high":"7.23100000","low":"7.22900000","close":"7.23000000","volume":"2362.18000000"},{"time":1670118480,"open":"7.23100000","high":"7.23100000","low":"7.22400000","close":"7.22400000","volume":"2941.51000000"},{"time":1670118540,"open":"7.22500000","high":"7.22700000","low":"7.22300000","close":"7.22700000","volume":"708.05000000"},{"time":1670118600,"open":"7.22800000","high":"7.23000000","low":"7.22500000","close":"7.22600000","volume":"2349.37000000"},{"time":1670118660,"open":"7.22600000","high":"7.23000000","low":"7.22500000","close":"7.23000000","volume":"654.76000000"},{"time":1670118720,"open":"7.22900000","high":"7.23100000","low":"7.22500000","close":"7.22700000","volume":"2242.50000000"},{"time":1670118780,"open":"7.22900000","high":"7.22900000","low":"7.22200000","close":"7.22200000","volume":"2370.95000000"},{"time":1670118840,"open":"7.22400000","high":"7.23000000","low":"7.22300000","close":"7.22900000","volume":"1326.59000000"},{"time":1670118900,"open":"7.22900000","high":"7.23300000","low":"7.22800000","close":"7.22800000","volume":"2841.73000000"},{"time":1670118960,"open":"7.23000000","high":"7.23200000","low":"7.23000000","close":"7.23100000","volume":"324.35000000"},{"time":1670119020,"open":"7.23300000","high":"7.23700000","low":"7.23300000","close":"7.23700000","volume":"754.41000000"},{"time":1670119080,"open":"7.23800000","high":"7.24000000","low":"7.23800000","close":"7.24000000","volume":"602.83000000"},{"time":1670119140,"open":"7.24000000","high":"7.24200000","low":"7.24000000","close":"7.24100000","volume":"5239.41000000"},{"time":1670119200,"open":"7.24100000","high":"7.24400000","low":"7.24100000","close":"7.24400000","volume":"1731.17000000"},{"time":1670119260,"open":"7.24500000","high":"7.24700000","low":"7.24500000","close":"7.24600000","volume":"453.68000000"},{"time":1670119320,"open":"7.24600000","high":"7.24900000","low":"7.24500000","close":"7.24500000","volume":"3157.13000000"},{"time":1670119380,"open":"7.24500000","high":"7.24500000","low":"7.24100000","close":"7.24100000","volume":"158.70000000"},{"time":1670119440,"open":"7.24200000","high":"7.24200000","low":"7.23800000","close":"7.24100000","volume":"626.55000000"},{"time":1670119500,"open":"7.24000000","high":"7.24000000","low":"7.23500000","close":"7.23600000","volume":"659.47000000"},{"time":1670119560,"open":"7.23600000","high":"7.24000000","low":"7.23600000","close":"7.23900000","volume":"1224.57000000"},{"time":1670119620,"open":"7.23900000","high":"7.24400000","low":"7.23900000","close":"7.24400000","volume":"5201.16000000"},{"time":1670119680,"open":"7.24400000","high":"7.24500000","low":"7.24400000","close":"7.24500000","volume":"146.78000000"},{"time":1670119740,"open":"7.24600000","high":"7.24900000","low":"7.24600000","close":"7.24800000","volume":"162.66000000"},{"time":1670119800,"open":"7.24900000","high":"7.25000000","low":"7.24900000","close":"7.25000000","volume":"484.90000000"},{"time":1670119860,"open":"7.24900000","high":"7.25000000","low":"7.24900000","close":"7.25000000","volume":"170.33000000"},{"time":1670119920,"open":"7.24900000","high":"7.25100000","low":"7.24900000","close":"7.25000000","volume":"511.05000000"},{"time":1670119980,"open":"7.25100000","high":"7.25200000","low":"7.25100000","close":"7.25200000","volume":"151.22000000"},{"time":1670120040,"open":"7.25200000","high":"7.25400000","low":"7.25200000","close":"7.25200000","volume":"1895.53000000"},{"time":1670120100,"open":"7.25400000","high":"7.25900000","low":"7.25400000","close":"7.25800000","volume":"1406.76000000"},{"time":1670120160,"open":"7.25900000","high":"7.26400000","low":"7.25900000","close":"7.26300000","volume":"1896.11000000"},{"time":1670120220,"open":"7.26400000","high":"7.27600000","low":"7.26300000","close":"7.27600000","volume":"14369.00000000"},{"time":1670120280,"open":"7.27700000","high":"7.28000000","low":"7.27200000","close":"7.27300000","volume":"10313.48000000"},{"time":1670120340,"open":"7.27300000","high":"7.27900000","low":"7.27200000","close":"7.27800000","volume":"1107.38000000"},{"time":1670120400,"open":"7.27900000","high":"7.28200000","low":"7.27800000","close":"7.28100000","volume":"2770.75000000"},{"time":1670120460,"open":"7.28100000","high":"7.29000000","low":"7.28100000","close":"7.29000000","volume":"10205.60000000"},{"time":1670120520,"open":"7.29000000","high":"7.29900000","low":"7.29000000","close":"7.29100000","volume":"7910.48000000"},{"time":1670120580,"open":"7.29100000","high":"7.29100000","low":"7.28200000","close":"7.28700000","volume":"8129.88000000"},{"time":1670120640,"open":"7.28600000","high":"7.29400000","low":"7.28500000","close":"7.29400000","volume":"1947.06000000"},{"time":1670120700,"open":"7.29400000","high":"7.30100000","low":"7.29400000","close":"7.30100000","volume":"3775.75000000"},{"time":1670120760,"open":"7.30000000","high":"7.30300000","low":"7.30000000","close":"7.30200000","volume":"2078.61000000"},{"time":1670120820,"open":"7.30200000","high":"7.32600000","low":"7.30200000","close":"7.32300000","volume":"11802.67000000"},{"time":1670120880,"open":"7.32300000","high":"7.33200000","low":"7.32100000","close":"7.33100000","volume":"18943.79000000"},{"time":1670120940,"open":"7.32700000","high":"7.33000000","low":"7.31400000","close":"7.31400000","volume":"1694.26000000"},{"time":1670121000,"open":"7.31500000","high":"7.31800000","low":"7.30900000","close":"7.31700000","volume":"4648.70000000"},{"time":1670121060,"open":"7.31800000","high":"7.33000000","low":"7.31800000","close":"7.32900000","volume":"3411.15000000"},{"time":1670121120,"open":"7.33000000","high":"7.33000000","low":"7.32600000","close":"7.32800000","volume":"5848.22000000"},{"time":1670121180,"open":"7.32800000","high":"7.33400000","low":"7.32800000","close":"7.32900000","volume":"12300.35000000"},{"time":1670121240,"open":"7.32700000","high":"7.33400000","low":"7.32700000","close":"7.33400000","volume":"574.62000000"},{"time":1670121300,"open":"7.33400000","high":"7.33700000","low":"7.32800000","close":"7.32900000","volume":"3871.39000000"},{"time":1670121360,"open":"7.32900000","high":"7.33900000","low":"7.32800000","close":"7.33800000","volume":"5151.29000000"},{"time":1670121420,"open":"7.33900000","high":"7.34300000","low":"7.33600000","close":"7.34300000","volume":"2542.80000000"},{"time":1670121480,"open":"7.34200000","high":"7.34300000","low":"7.34000000","close":"7.34300000","volume":"528.96000000"},{"time":1670121540,"open":"7.34200000","high":"7.34300000","low":"7.33400000","close":"7.33600000","volume":"1197.93000000"},{"time":1670121600,"open":"7.33500000","high":"7.33900000","low":"7.33500000","close":"7.33800000","volume":"620.85000000"},{"time":1670121660,"open":"7.33800000","high":"7.34000000","low":"7.33400000","close":"7.33400000","volume":"2479.10000000"},{"time":1670121720,"open":"7.33400000","high":"7.33600000","low":"7.33100000","close":"7.33600000","volume":"2512.81000000"},{"time":1670121780,"open":"7.33500000","high":"7.33700000","low":"7.33200000","close":"7.33200000","volume":"1865.50000000"},{"time":1670121840,"open":"7.33100000","high":"7.33200000","low":"7.32700000","close":"7.32800000","volume":"442.08000000"},{"time":1670121900,"open":"7.32800000","high":"7.33300000","low":"7.32800000","close":"7.32800000","volume":"1452.09000000"},{"time":1670121960,"open":"7.32800000","high":"7.33000000","low":"7.32800000","close":"7.32900000","volume":"31.80000000"},{"time":1670122020,"open":"7.32900000","high":"7.32900000","low":"7.32900000","close":"7.32900000","volume":"357.80000000"},{"time":1670122080,"open":"7.32900000","high":"7.32900000","low":"7.31000000","close":"7.31000000","volume":"17722.53000000"},{"time":1670122140,"open":"7.31000000","high":"7.31400000","low":"7.31000000","close":"7.31100000","volume":"3472.87000000"},{"time":1670122200,"open":"7.31200000","high":"7.31600000","low":"7.31100000","close":"7.31200000","volume":"2082.94000000"},{"time":1670122260,"open":"7.31300000","high":"7.31400000","low":"7.31100000","close":"7.31200000","volume":"269.17000000"},{"time":1670122320,"open":"7.31200000","high":"7.31300000","low":"7.31100000","close":"7.31100000","volume":"276.00000000"},{"time":1670122380,"open":"7.31100000","high":"7.31200000","low":"7.30400000","close":"7.30400000","volume":"10920.79000000"},{"time":1670122440,"open":"7.30400000","high":"7.30700000","low":"7.30100000","close":"7.30500000","volume":"1801.91000000"},{"time":1670122500,"open":"7.30600000","high":"7.30700000","low":"7.30600000","close":"7.30700000","volume":"229.61000000"},{"time":1670122560,"open":"7.30800000","high":"7.30900000","low":"7.30000000","close":"7.30100000","volume":"6514.36000000"},{"time":1670122620,"open":"7.30000000","high":"7.30100000","low":"7.29700000","close":"7.29900000","volume":"2417.88000000"},{"time":1670122680,"open":"7.29900000","high":"7.30200000","low":"7.29900000","close":"7.30200000","volume":"236.77000000"},{"time":1670122740,"open":"7.30100000","high":"7.30700000","low":"7.30100000","close":"7.30700000","volume":"1258.16000000"},{"time":1670122800,"open":"7.30700000","high":"7.30900000","low":"7.30600000","close":"7.30800000","volume":"506.30000000"},{"time":1670122860,"open":"7.30700000","high":"7.30800000","low":"7.30600000","close":"7.30600000","volume":"33.89000000"},{"time":1670122920,"open":"7.30600000","high":"7.30700000","low":"7.30400000","close":"7.30700000","volume":"842.02000000"},{"time":1670122980,"open":"7.30700000","high":"7.30700000","low":"7.30100000","close":"7.30300000","volume":"1635.52000000"},{"time":1670123040,"open":"7.30200000","high":"7.30200000","low":"7.29700000","close":"7.29700000","volume":"334.88000000"},{"time":1670123100,"open":"7.29700000","high":"7.29700000","low":"7.29300000","close":"7.29400000","volume":"1483.34000000"},{"time":1670123160,"open":"7.29400000","high":"7.29900000","low":"7.29400000","close":"7.29800000","volume":"322.73000000"},{"time":1670123220,"open":"7.29900000","high":"7.30500000","low":"7.29900000","close":"7.30500000","volume":"4274.08000000"},{"time":1670123280,"open":"7.30500000","high":"7.31100000","low":"7.30500000","close":"7.31100000","volume":"575.71000000"},{"time":1670123340,"open":"7.31100000","high":"7.31100000","low":"7.30600000","close":"7.31000000","volume":"693.70000000"},{"time":1670123400,"open":"7.31000000","high":"7.31000000","low":"7.30600000","close":"7.30600000","volume":"227.94000000"},{"time":1670123460,"open":"7.30700000","high":"7.30700000","low":"7.30400000","close":"7.30500000","volume":"334.53000000"},{"time":1670123520,"open":"7.30700000","high":"7.31200000","low":"7.30700000","close":"7.31200000","volume":"752.39000000"},{"time":1670123580,"open":"7.31200000","high":"7.31500000","low":"7.31200000","close":"7.31500000","volume":"945.42000000"},{"time":1670123640,"open":"7.31500000","high":"7.31800000","low":"7.31500000","close":"7.31700000","volume":"358.34000000"},{"time":1670123700,"open":"7.31800000","high":"7.31800000","low":"7.30900000","close":"7.30900000","volume":"855.38000000"},{"time":1670123760,"open":"7.30900000","high":"7.31000000","low":"7.30700000","close":"7.30700000","volume":"199.14000000"},{"time":1670123820,"open":"7.30700000","high":"7.30700000","low":"7.30300000","close":"7.30400000","volume":"993.05000000"},{"time":1670123880,"open":"7.30300000","high":"7.30300000","low":"7.29700000","close":"7.29700000","volume":"988.04000000"},{"time":1670123940,"open":"7.29700000","high":"7.30000000","low":"7.29500000","close":"7.30000000","volume":"610.10000000"},{"time":1670124000,"open":"7.29900000","high":"7.30300000","low":"7.29800000","close":"7.30200000","volume":"1041.56000000"},{"time":1670124060,"open":"7.30200000","high":"7.30300000","low":"7.29900000","close":"7.30300000","volume":"1106.14000000"},{"time":1670124120,"open":"7.30000000","high":"7.30600000","low":"7.29800000","close":"7.30600000","volume":"979.17000000"},{"time":1670124180,"open":"7.30600000","high":"7.30600000","low":"7.30300000","close":"7.30500000","volume":"719.71000000"},{"time":1670124240,"open":"7.30600000","high":"7.30700000","low":"7.30500000","close":"7.30600000","volume":"247.07000000"},{"time":1670124300,"open":"7.30600000","high":"7.30600000","low":"7.30100000","close":"7.30200000","volume":"752.93000000"},{"time":1670124360,"open":"7.30200000","high":"7.30200000","low":"7.30000000","close":"7.30100000","volume":"216.48000000"},{"time":1670124420,"open":"7.30200000","high":"7.30200000","low":"7.30100000","close":"7.30200000","volume":"1013.17000000"},{"time":1670124480,"open":"7.30300000","high":"7.30300000","low":"7.30300000","close":"7.30300000","volume":"228.05000000"},{"time":1670124540,"open":"7.30300000","high":"7.30300000","low":"7.30200000","close":"7.30300000","volume":"188.85000000"},{"time":1670124600,"open":"7.30500000","high":"7.31500000","low":"7.30500000","close":"7.31300000","volume":"10757.43000000"},{"time":1670124660,"open":"7.31400000","high":"7.31600000","low":"7.31400000","close":"7.31500000","volume":"717.72000000"},{"time":1670124720,"open":"7.31600000","high":"7.31600000","low":"7.31300000","close":"7.31400000","volume":"294.29000000"},{"time":1670124780,"open":"7.31400000","high":"7.31500000","low":"7.31000000","close":"7.31200000","volume":"3588.43000000"},{"time":1670124840,"open":"7.31400000","high":"7.32400000","low":"7.31400000","close":"7.32300000","volume":"1662.63000000"},{"time":1670124900,"open":"7.32200000","high":"7.32500000","low":"7.32100000","close":"7.32500000","volume":"651.60000000"},{"time":1670124960,"open":"7.32500000","high":"7.32600000","low":"7.32500000","close":"7.32600000","volume":"1294.72000000"},{"time":1670125020,"open":"7.32700000","high":"7.32700000","low":"7.31800000","close":"7.32300000","volume":"2448.02000000"},{"time":1670125080,"open":"7.32400000","high":"7.33600000","low":"7.32400000","close":"7.33600000","volume":"1106.02000000"},{"time":1670125140,"open":"7.33500000","high":"7.33500000","low":"7.33100000","close":"7.33300000","volume":"1777.94000000"},{"time":1670125200,"open":"7.33300000","high":"7.33800000","low":"7.33200000","close":"7.33700000","volume":"745.81000000"},{"time":1670125260,"open":"7.33700000","high":"7.33700000","low":"7.33400000","close":"7.33400000","volume":"637.65000000"},{"time":1670125320,"open":"7.33300000","high":"7.33300000","low":"7.33300000","close":"7.33300000","volume":"77.91000000"},{"time":1670125380,"open":"7.33400000","high":"7.33800000","low":"7.33300000","close":"7.33300000","volume":"1901.69000000"},{"time":1670125440,"open":"7.33400000","high":"7.33600000","low":"7.33400000","close":"7.33400000","volume":"679.67000000"},{"time":1670125500,"open":"7.33300000","high":"7.33500000","low":"7.33300000","close":"7.33500000","volume":"4.40000000"},{"time":1670125560,"open":"7.33500000","high":"7.33800000","low":"7.33300000","close":"7.33400000","volume":"3140.02000000"},{"time":1670125620,"open":"7.33500000","high":"7.33500000","low":"7.33400000","close":"7.33500000","volume":"14.92000000"},{"time":1670125680,"open":"7.33400000","high":"7.33400000","low":"7.33000000","close":"7.33000000","volume":"1394.59000000"},{"time":1670125740,"open":"7.33000000","high":"7.33000000","low":"7.32200000","close":"7.32300000","volume":"2743.01000000"},{"time":1670125800,"open":"7.32200000","high":"7.32500000","low":"7.32100000","close":"7.32200000","volume":"819.39000000"},{"time":1670125860,"open":"7.32100000","high":"7.32100000","low":"7.32000000","close":"7.32000000","volume":"593.69000000"},{"time":1670125920,"open":"7.32000000","high":"7.32000000","low":"7.31500000","close":"7.31600000","volume":"1037.52000000"},{"time":1670125980,"open":"7.31600000","high":"7.31600000","low":"7.31300000","close":"7.31300000","volume":"279.27000000"},{"time":1670126040,"open":"7.31400000","high":"7.31400000","low":"7.30800000","close":"7.30900000","volume":"1448.17000000"},{"time":1670126100,"open":"7.30800000","high":"7.31000000","low":"7.30800000","close":"7.31000000","volume":"824.28000000"},{"time":1670126160,"open":"7.30900000","high":"7.31000000","low":"7.30800000","close":"7.31000000","volume":"155.26000000"},{"time":1670126220,"open":"7.31100000","high":"7.31100000","low":"7.30800000","close":"7.30800000","volume":"525.35000000"},{"time":1670126280,"open":"7.30900000","high":"7.30900000","low":"7.30500000","close":"7.30700000","volume":"1558.09000000"},{"time":1670126340,"open":"7.30800000","high":"7.31000000","low":"7.30800000","close":"7.30900000","volume":"205.60000000"},{"time":1670126400,"open":"7.31000000","high":"7.31700000","low":"7.30300000","close":"7.31700000","volume":"6424.13000000"},{"time":1670126460,"open":"7.31700000","high":"7.31800000","low":"7.31600000","close":"7.31700000","volume":"385.78000000"},{"time":1670126520,"open":"7.31800000","high":"7.31900000","low":"7.31800000","close":"7.31900000","volume":"293.62000000"},{"time":1670126580,"open":"7.31600000","high":"7.31800000","low":"7.31600000","close":"7.31800000","volume":"493.08000000"},{"time":1670126640,"open":"7.31800000","high":"7.31900000","low":"7.31500000","close":"7.31500000","volume":"2014.09000000"},{"time":1670126700,"open":"7.31400000","high":"7.32000000","low":"7.31400000","close":"7.31900000","volume":"693.98000000"},{"time":1670126760,"open":"7.32000000","high":"7.32600000","low":"7.32000000","close":"7.32600000","volume":"1462.29000000"},{"time":1670126820,"open":"7.32600000","high":"7.33300000","low":"7.32600000","close":"7.33100000","volume":"3696.08000000"},{"time":1670126880,"open":"7.33000000","high":"7.33100000","low":"7.32900000","close":"7.33000000","volume":"393.16000000"},{"time":1670126940,"open":"7.33000000","high":"7.33200000","low":"7.33000000","close":"7.33200000","volume":"225.18000000"},{"time":1670127000,"open":"7.33400000","high":"7.33700000","low":"7.33400000","close":"7.33600000","volume":"1465.09000000"},{"time":1670127060,"open":"7.33500000","high":"7.33500000","low":"7.33000000","close":"7.33000000","volume":"1757.77000000"},{"time":1670127120,"open":"7.33000000","high":"7.33100000","low":"7.33000000","close":"7.33000000","volume":"463.27000000"},{"time":1670127180,"open":"7.33000000","high":"7.33100000","low":"7.33000000","close":"7.33100000","volume":"1040.68000000"},{"time":1670127240,"open":"7.33200000","high":"7.33200000","low":"7.32900000","close":"7.33000000","volume":"521.49000000"},{"time":1670127300,"open":"7.33100000","high":"7.33400000","low":"7.33100000","close":"7.33400000","volume":"177.32000000"},{"time":1670127360,"open":"7.33200000","high":"7.33300000","low":"7.32700000","close":"7.32800000","volume":"988.08000000"},{"time":1670127420,"open":"7.32800000","high":"7.33000000","low":"7.32700000","close":"7.33000000","volume":"1434.80000000"},{"time":1670127480,"open":"7.33000000","high":"7.33000000","low":"7.32600000","close":"7.32600000","volume":"984.65000000"},{"time":1670127540,"open":"7.32700000","high":"7.33100000","low":"7.32700000","close":"7.32900000","volume":"1123.04000000"},{"time":1670127600,"open":"7.32800000","high":"7.33300000","low":"7.32600000","close":"7.33300000","volume":"1383.85000000"},{"time":1670127660,"open":"7.33200000","high":"7.33400000","low":"7.33100000","close":"7.33100000","volume":"1186.14000000"},{"time":1670127720,"open":"7.33000000","high":"7.33900000","low":"7.33000000","close":"7.33700000","volume":"3357.24000000"},{"time":1670127780,"open":"7.33700000","high":"7.34000000","low":"7.33600000","close":"7.33800000","volume":"1574.45000000"},{"time":1670127840,"open":"7.33700000","high":"7.33800000","low":"7.33400000","close":"7.33400000","volume":"301.13000000"},{"time":1670127900,"open":"7.33300000","high":"7.33600000","low":"7.33300000","close":"7.33600000","volume":"756.33000000"},{"time":1670127960,"open":"7.33600000","high":"7.33600000","low":"7.33500000","close":"7.33600000","volume":"75.75000000"},{"time":1670128020,"open":"7.33600000","high":"7.33600000","low":"7.33500000","close":"7.33500000","volume":"644.51000000"},{"time":1670128080,"open":"7.33400000","high":"7.33400000","low":"7.33300000","close":"7.33300000","volume":"584.41000000"},{"time":1670128140,"open":"7.33300000","high":"7.33400000","low":"7.33300000","close":"7.33400000","volume":"224.11000000"},{"time":1670128200,"open":"7.33400000","high":"7.34100000","low":"7.33400000","close":"7.33900000","volume":"6973.82000000"},{"time":1670128260,"open":"7.33900000","high":"7.34500000","low":"7.33900000","close":"7.34500000","volume":"2064.82000000"},{"time":1670128320,"open":"7.34500000","high":"7.34700000","low":"7.34400000","close":"7.34600000","volume":"737.52000000"},{"time":1670128380,"open":"7.34600000","high":"7.34800000","low":"7.34600000","close":"7.34800000","volume":"1762.24000000"},{"time":1670128440,"open":"7.34800000","high":"7.35600000","low":"7.34800000","close":"7.35100000","volume":"6069.36000000"},{"time":1670128500,"open":"7.35000000","high":"7.35500000","low":"7.35000000","close":"7.35500000","volume":"1009.47000000"},{"time":1670128560,"open":"7.35600000","high":"7.35900000","low":"7.35200000","close":"7.35200000","volume":"2545.33000000"},{"time":1670128620,"open":"7.35100000","high":"7.35300000","low":"7.35000000","close":"7.35300000","volume":"2068.67000000"},{"time":1670128680,"open":"7.35200000","high":"7.35300000","low":"7.35000000","close":"7.35000000","volume":"361.19000000"},{"time":1670128740,"open":"7.34900000","high":"7.34900000","low":"7.34800000","close":"7.34800000","volume":"512.48000000"},{"time":1670128800,"open":"7.34800000","high":"7.35100000","low":"7.34600000","close":"7.35100000","volume":"1112.91000000"},{"time":1670128860,"open":"7.35200000","high":"7.35400000","low":"7.35200000","close":"7.35300000","volume":"1113.48000000"},{"time":1670128920,"open":"7.35200000","high":"7.35200000","low":"7.35200000","close":"7.35200000","volume":"2069.04000000"},{"time":1670128980,"open":"7.35300000","high":"7.36600000","low":"7.35300000","close":"7.36500000","volume":"13590.84000000"},{"time":1670129040,"open":"7.36500000","high":"7.37200000","low":"7.36500000","close":"7.37100000","volume":"7168.37000000"},{"time":1670129100,"open":"7.37200000","high":"7.38200000","low":"7.37200000","close":"7.37900000","volume":"6511.48000000"},{"time":1670129160,"open":"7.37900000","high":"7.38000000","low":"7.37400000","close":"7.37500000","volume":"4053.89000000"},{"time":1670129220,"open":"7.37500000","high":"7.38200000","low":"7.37500000","close":"7.38200000","volume":"9588.95000000"},{"time":1670129280,"open":"7.38000000","high":"7.38000000","low":"7.37500000","close":"7.37800000","volume":"760.03000000"},{"time":1670129340,"open":"7.37700000","high":"7.37900000","low":"7.37600000","close":"7.37900000","volume":"1143.30000000"},{"time":1670129400,"open":"7.38000000","high":"7.38200000","low":"7.38000000","close":"7.38100000","volume":"144.10000000"},{"time":1670129460,"open":"7.38100000","high":"7.38500000","low":"7.37500000","close":"7.38400000","volume":"4708.22000000"},{"time":1670129520,"open":"7.38300000","high":"7.38300000","low":"7.37800000","close":"7.38300000","volume":"5819.42000000"},{"time":1670129580,"open":"7.38100000","high":"7.38300000","low":"7.37600000","close":"7.38300000","volume":"2880.93000000"},{"time":1670129640,"open":"7.38400000","high":"7.38600000","low":"7.37200000","close":"7.37300000","volume":"4699.14000000"},{"time":1670129700,"open":"7.37300000","high":"7.38000000","low":"7.36900000","close":"7.37800000","volume":"1601.60000000"},{"time":1670129760,"open":"7.37700000","high":"7.37700000","low":"7.35600000","close":"7.35800000","volume":"22888.70000000"},{"time":1670129820,"open":"7.35700000","high":"7.36100000","low":"7.35700000","close":"7.35700000","volume":"1659.70000000"},{"time":1670129880,"open":"7.35600000","high":"7.36400000","low":"7.35500000","close":"7.36400000","volume":"857.51000000"},{"time":1670129940,"open":"7.36500000","high":"7.36700000","low":"7.36200000","close":"7.36400000","volume":"2083.34000000"},{"time":1670130000,"open":"7.36500000","high":"7.37600000","low":"7.36500000","close":"7.37400000","volume":"1170.71000000"},{"time":1670130060,"open":"7.37500000","high":"7.37700000","low":"7.37400000","close":"7.37400000","volume":"2525.14000000"},{"time":1670130120,"open":"7.37300000","high":"7.37700000","low":"7.37300000","close":"7.37300000","volume":"535.09000000"},{"time":1670130180,"open":"7.37400000","high":"7.38000000","low":"7.37400000","close":"7.37900000","volume":"4570.33000000"},{"time":1670130240,"open":"7.37900000","high":"7.38200000","low":"7.37800000","close":"7.38200000","volume":"4722.40000000"},{"time":1670130300,"open":"7.38100000","high":"7.38500000","low":"7.37700000","close":"7.38100000","volume":"4200.74000000"},{"time":1670130360,"open":"7.38100000","high":"7.39000000","low":"7.37900000","close":"7.38000000","volume":"4179.65000000"},{"time":1670130420,"open":"7.38000000","high":"7.38800000","low":"7.37700000","close":"7.37700000","volume":"2713.94000000"},{"time":1670130480,"open":"7.37700000","high":"7.38000000","low":"7.37600000","close":"7.37600000","volume":"4063.53000000"},{"time":1670130540,"open":"7.37600000","high":"7.37600000","low":"7.37400000","close":"7.37400000","volume":"817.23000000"},{"time":1670130600,"open":"7.37500000","high":"7.37900000","low":"7.37500000","close":"7.37800000","volume":"2301.81000000"},{"time":1670130660,"open":"7.37700000","high":"7.37800000","low":"7.37600000","close":"7.37600000","volume":"453.58000000"},{"time":1670130720,"open":"7.37500000","high":"7.37800000","low":"7.37500000","close":"7.37700000","volume":"362.12000000"},{"time":1670130780,"open":"7.37600000","high":"7.37600000","low":"7.37500000","close":"7.37500000","volume":"155.48000000"},{"time":1670130840,"open":"7.37500000","high":"7.37500000","low":"7.37400000","close":"7.37500000","volume":"243.68000000"},{"time":1670130900,"open":"7.37500000","high":"7.37800000","low":"7.37400000","close":"7.37700000","volume":"2323.67000000"},{"time":1670130960,"open":"7.37700000","high":"7.37700000","low":"7.37500000","close":"7.37600000","volume":"305.93000000"},{"time":1670131020,"open":"7.37500000","high":"7.37500000","low":"7.37300000","close":"7.37400000","volume":"675.97000000"},{"time":1670131080,"open":"7.37300000","high":"7.37500000","low":"7.37300000","close":"7.37400000","volume":"535.39000000"},{"time":1670131140,"open":"7.37400000","high":"7.37400000","low":"7.37300000","close":"7.37400000","volume":"984.21000000"},{"time":1670131200,"open":"7.37300000","high":"7.37300000","low":"7.36800000","close":"7.36800000","volume":"2472.15000000"},{"time":1670131260,"open":"7.36800000","high":"7.36800000","low":"7.35600000","close":"7.35900000","volume":"6981.49000000"},{"time":1670131320,"open":"7.35900000","high":"7.36100000","low":"7.35800000","close":"7.35900000","volume":"944.07000000"},{"time":1670131380,"open":"7.36000000","high":"7.36200000","low":"7.35900000","close":"7.36000000","volume":"537.61000000"},{"time":1670131440,"open":"7.36000000","high":"7.36200000","low":"7.36000000","close":"7.36100000","volume":"41.57000000"},{"time":1670131500,"open":"7.36100000","high":"7.36200000","low":"7.36100000","close":"7.36100000","volume":"27.14000000"},{"time":1670131560,"open":"7.36100000","high":"7.36100000","low":"7.36000000","close":"7.36000000","volume":"1190.40000000"},{"time":1670131620,"open":"7.35900000","high":"7.36100000","low":"7.35900000","close":"7.36100000","volume":"1093.71000000"},{"time":1670131680,"open":"7.36100000","high":"7.36100000","low":"7.36100000","close":"7.36100000","volume":"10.00000000"},{"time":1670131740,"open":"7.36100000","high":"7.36100000","low":"7.36000000","close":"7.36100000","volume":"50.53000000"},{"time":1670131800,"open":"7.36100000","high":"7.36200000","low":"7.35500000","close":"7.35500000","volume":"5024.55000000"},{"time":1670131860,"open":"7.35500000","high":"7.36000000","low":"7.35500000","close":"7.35900000","volume":"1509.99000000"},{"time":1670131920,"open":"7.35900000","high":"7.36000000","low":"7.35900000","close":"7.35900000","volume":"697.42000000"},{"time":1670131980,"open":"7.35700000","high":"7.36300000","low":"7.35500000","close":"7.36300000","volume":"2256.73000000"},{"time":1670132040,"open":"7.36300000","high":"7.36300000","low":"7.35200000","close":"7.35300000","volume":"3140.01000000"},{"time":1670132100,"open":"7.35300000","high":"7.35300000","low":"7.35000000","close":"7.35100000","volume":"1739.10000000"},{"time":1670132160,"open":"7.35100000","high":"7.35600000","low":"7.35100000","close":"7.35500000","volume":"1997.34000000"},{"time":1670132220,"open":"7.35500000","high":"7.35500000","low":"7.35000000","close":"7.35100000","volume":"2392.31000000"},{"time":1670132280,"open":"7.35100000","high":"7.35200000","low":"7.35000000","close":"7.35000000","volume":"10402.41000000"},{"time":1670132340,"open":"7.35000000","high":"7.35900000","low":"7.35000000","close":"7.35800000","volume":"3455.61000000"},{"time":1670132400,"open":"7.35900000","high":"7.35900000","low":"7.35700000","close":"7.35800000","volume":"694.93000000"},{"time":1670132460,"open":"7.35600000","high":"7.35600000","low":"7.35100000","close":"7.35100000","volume":"344.89000000"},{"time":1670132520,"open":"7.35100000","high":"7.35100000","low":"7.34800000","close":"7.34900000","volume":"1173.48000000"},{"time":1670132580,"open":"7.35000000","high":"7.35000000","low":"7.34500000","close":"7.34800000","volume":"3215.84000000"},{"time":1670132640,"open":"7.34900000","high":"7.35000000","low":"7.34900000","close":"7.35000000","volume":"135.67000000"},{"time":1670132700,"open":"7.35000000","high":"7.35400000","low":"7.35000000","close":"7.35400000","volume":"433.08000000"},{"time":1670132760,"open":"7.35500000","high":"7.35600000","low":"7.35500000","close":"7.35600000","volume":"212.18000000"},{"time":1670132820,"open":"7.35500000","high":"7.35600000","low":"7.35500000","close":"7.35500000","volume":"121.80000000"},{"time":1670132880,"open":"7.35600000","high":"7.35700000","low":"7.35500000","close":"7.35700000","volume":"631.39000000"},{"time":1670132940,"open":"7.35700000","high":"7.35900000","low":"7.35700000","close":"7.35900000","volume":"452.38000000"},{"time":1670133000,"open":"7.36000000","high":"7.36100000","low":"7.36000000","close":"7.36000000","volume":"757.17000000"},{"time":1670133060,"open":"7.36000000","high":"7.36400000","low":"7.36000000","close":"7.36300000","volume":"1371.79000000"},{"time":1670133120,"open":"7.36300000","high":"7.36300000","low":"7.36300000","close":"7.36300000","volume":"6.05000000"},{"time":1670133180,"open":"7.36400000","high":"7.36400000","low":"7.36300000","close":"7.36300000","volume":"123.60000000"},{"time":1670133240,"open":"7.36400000","high":"7.36400000","low":"7.36100000","close":"7.36400000","volume":"3867.66000000"},{"time":1670133300,"open":"7.36400000","high":"7.36400000","low":"7.36400000","close":"7.36400000","volume":"2.09000000"},{"time":1670133360,"open":"7.36400000","high":"7.36400000","low":"7.36200000","close":"7.36200000","volume":"73.27000000"},{"time":1670133420,"open":"7.36100000","high":"7.36400000","low":"7.36000000","close":"7.36400000","volume":"472.69000000"},{"time":1670133480,"open":"7.36400000","high":"7.36500000","low":"7.36400000","close":"7.36400000","volume":"460.61000000"},{"time":1670133540,"open":"7.36500000","high":"7.36800000","low":"7.36500000","close":"7.36800000","volume":"3035.57000000"},{"time":1670133600,"open":"7.36900000","high":"7.37000000","low":"7.36500000","close":"7.36500000","volume":"1561.73000000"},{"time":1670133660,"open":"7.36700000","high":"7.37400000","low":"7.36700000","close":"7.37200000","volume":"1217.84000000"},{"time":1670133720,"open":"7.37000000","high":"7.37100000","low":"7.36700000","close":"7.36800000","volume":"451.99000000"},{"time":1670133780,"open":"7.36600000","high":"7.36700000","low":"7.36500000","close":"7.36700000","volume":"28.81000000"},{"time":1670133840,"open":"7.36800000","high":"7.36800000","low":"7.36500000","close":"7.36800000","volume":"2478.77000000"},{"time":1670133900,"open":"7.36800000","high":"7.37000000","low":"7.36800000","close":"7.36900000","volume":"425.33000000"},{"time":1670133960,"open":"7.37000000","high":"7.37000000","low":"7.36500000","close":"7.36500000","volume":"1234.49000000"},{"time":1670134020,"open":"7.36600000","high":"7.36700000","low":"7.36300000","close":"7.36400000","volume":"1149.46000000"},{"time":1670134080,"open":"7.36300000","high":"7.36400000","low":"7.35900000","close":"7.35900000","volume":"1638.12000000"},{"time":1670134140,"open":"7.35900000","high":"7.36100000","low":"7.35900000","close":"7.36100000","volume":"1233.21000000"},{"time":1670134200,"open":"7.36200000","high":"7.36600000","low":"7.36200000","close":"7.36600000","volume":"275.66000000"},{"time":1670134260,"open":"7.36600000","high":"7.36800000","low":"7.36600000","close":"7.36800000","volume":"484.58000000"},{"time":1670134320,"open":"7.36700000","high":"7.36800000","low":"7.36700000","close":"7.36800000","volume":"54.60000000"},{"time":1670134380,"open":"7.36800000","high":"7.36800000","low":"7.36600000","close":"7.36700000","volume":"154.28000000"},{"time":1670134440,"open":"7.36700000","high":"7.36900000","low":"7.36700000","close":"7.36800000","volume":"291.42000000"},{"time":1670134500,"open":"7.36600000","high":"7.36700000","low":"7.36500000","close":"7.36500000","volume":"368.81000000"},{"time":1670134560,"open":"7.36500000","high":"7.36600000","low":"7.36500000","close":"7.36500000","volume":"296.09000000"},{"time":1670134620,"open":"7.36500000","high":"7.36500000","low":"7.36100000","close":"7.36500000","volume":"1339.74000000"},{"time":1670134680,"open":"7.36500000","high":"7.36600000","low":"7.36500000","close":"7.36600000","volume":"251.84000000"},{"time":1670134740,"open":"7.36700000","high":"7.36700000","low":"7.36700000","close":"7.36700000","volume":"341.39000000"},{"time":1670134800,"open":"7.36800000","high":"7.37300000","low":"7.36800000","close":"7.37300000","volume":"220.24000000"},{"time":1670134860,"open":"7.37200000","high":"7.37500000","low":"7.37200000","close":"7.37400000","volume":"181.87000000"},{"time":1670134920,"open":"7.37400000","high":"7.37400000","low":"7.37100000","close":"7.37400000","volume":"2098.71000000"},{"time":1670134980,"open":"7.37400000","high":"7.37700000","low":"7.37300000","close":"7.37600000","volume":"989.97000000"},{"time":1670135040,"open":"7.37600000","high":"7.37900000","low":"7.37600000","close":"7.37800000","volume":"1489.32000000"},{"time":1670135100,"open":"7.37800000","high":"7.37900000","low":"7.37800000","close":"7.37900000","volume":"1229.04000000"},{"time":1670135160,"open":"7.38000000","high":"7.38300000","low":"7.38000000","close":"7.38300000","volume":"861.41000000"},{"time":1670135220,"open":"7.38300000","high":"7.38500000","low":"7.38300000","close":"7.38400000","volume":"10342.58000000"},{"time":1670135280,"open":"7.38400000","high":"7.38400000","low":"7.38100000","close":"7.38400000","volume":"2054.20000000"},{"time":1670135340,"open":"7.38400000","high":"7.38500000","low":"7.38400000","close":"7.38500000","volume":"431.04000000"},{"time":1670135400,"open":"7.38600000","high":"7.38700000","low":"7.38600000","close":"7.38700000","volume":"221.34000000"},{"time":1670135460,"open":"7.38700000","high":"7.38900000","low":"7.38700000","close":"7.38800000","volume":"789.86000000"},{"time":1670135520,"open":"7.38800000","high":"7.39000000","low":"7.38800000","close":"7.39000000","volume":"1083.75000000"},{"time":1670135580,"open":"7.38900000","high":"7.39100000","low":"7.38200000","close":"7.38200000","volume":"3522.17000000"},{"time":1670135640,"open":"7.38200000","high":"7.38200000","low":"7.37400000","close":"7.37500000","volume":"3099.93000000"},{"time":1670135700,"open":"7.37500000","high":"7.37500000","low":"7.36500000","close":"7.36700000","volume":"4483.56000000"},{"time":1670135760,"open":"7.36600000","high":"7.36600000","low":"7.36000000","close":"7.36200000","volume":"2993.02000000"},{"time":1670135820,"open":"7.36200000","high":"7.36400000","low":"7.36100000","close":"7.36100000","volume":"1389.92000000"},{"time":1670135880,"open":"7.36100000","high":"7.36100000","low":"7.35700000","close":"7.35800000","volume":"943.93000000"},{"time":1670135940,"open":"7.35700000","high":"7.35700000","low":"7.35000000","close":"7.35300000","volume":"4835.45000000"},{"time":1670136000,"open":"7.35500000","high":"7.35900000","low":"7.35500000","close":"7.35900000","volume":"490.32000000"},{"time":1670136060,"open":"7.35800000","high":"7.36200000","low":"7.35700000","close":"7.36200000","volume":"2035.29000000"},{"time":1670136120,"open":"7.36300000","high":"7.36300000","low":"7.35900000","close":"7.35900000","volume":"539.57000000"},{"time":1670136180,"open":"7.35800000","high":"7.36200000","low":"7.35800000","close":"7.36100000","volume":"1131.46000000"},{"time":1670136240,"open":"7.36200000","high":"7.36200000","low":"7.35600000","close":"7.35800000","volume":"1110.88000000"},{"time":1670136300,"open":"7.35800000","high":"7.36100000","low":"7.35800000","close":"7.36100000","volume":"384.29000000"},{"time":1670136360,"open":"7.36200000","high":"7.36300000","low":"7.36200000","close":"7.36300000","volume":"310.25000000"},{"time":1670136420,"open":"7.36300000","high":"7.36500000","low":"7.36300000","close":"7.36500000","volume":"1804.42000000"},{"time":1670136480,"open":"7.36400000","high":"7.36500000","low":"7.36400000","close":"7.36400000","volume":"147.02000000"},{"time":1670136540,"open":"7.36500000","high":"7.36500000","low":"7.36300000","close":"7.36300000","volume":"297.51000000"},{"time":1670136600,"open":"7.36200000","high":"7.36300000","low":"7.36200000","close":"7.36300000","volume":"56.17000000"},{"time":1670136660,"open":"7.36300000","high":"7.36700000","low":"7.36300000","close":"7.36600000","volume":"707.40000000"},{"time":1670136720,"open":"7.36600000","high":"7.36600000","low":"7.36500000","close":"7.36600000","volume":"616.39000000"},{"time":1670136780,"open":"7.36600000","high":"7.36600000","low":"7.36300000","close":"7.36300000","volume":"321.09000000"},{"time":1670136840,"open":"7.36300000","high":"7.36300000","low":"7.36200000","close":"7.36200000","volume":"124.55000000"},{"time":1670136900,"open":"7.36200000","high":"7.36300000","low":"7.36200000","close":"7.36300000","volume":"225.00000000"},{"time":1670136960,"open":"7.36100000","high":"7.36100000","low":"7.35700000","close":"7.35700000","volume":"1180.63000000"},{"time":1670137020,"open":"7.35700000","high":"7.36200000","low":"7.35700000","close":"7.36200000","volume":"489.74000000"},{"time":1670137080,"open":"7.36100000","high":"7.36100000","low":"7.35900000","close":"7.35900000","volume":"622.80000000"},{"time":1670137140,"open":"7.35900000","high":"7.35900000","low":"7.35600000","close":"7.35600000","volume":"151.55000000"},{"time":1670137200,"open":"7.35700000","high":"7.36200000","low":"7.35700000","close":"7.36200000","volume":"930.42000000"},{"time":1670137260,"open":"7.36200000","high":"7.36200000","low":"7.36100000","close":"7.36100000","volume":"129.31000000"},{"time":1670137320,"open":"7.36100000","high":"7.36100000","low":"7.35700000","close":"7.35700000","volume":"792.13000000"},{"time":1670137380,"open":"7.35600000","high":"7.35800000","low":"7.35600000","close":"7.35800000","volume":"83.38000000"},{"time":1670137440,"open":"7.35800000","high":"7.35800000","low":"7.35200000","close":"7.35300000","volume":"1134.52000000"},{"time":1670137500,"open":"7.35300000","high":"7.35500000","low":"7.35300000","close":"7.35300000","volume":"741.65000000"},{"time":1670137560,"open":"7.35500000","high":"7.35500000","low":"7.35300000","close":"7.35300000","volume":"288.95000000"},{"time":1670137620,"open":"7.35400000","high":"7.35400000","low":"7.35400000","close":"7.35400000","volume":"14.56000000"},{"time":1670137680,"open":"7.35400000","high":"7.35600000","low":"7.35000000","close":"7.35000000","volume":"4403.78000000"},{"time":1670137740,"open":"7.35100000","high":"7.35100000","low":"7.33600000","close":"7.34900000","volume":"5217.13000000"},{"time":1670137800,"open":"7.34900000","high":"7.34900000","low":"7.34600000","close":"7.34600000","volume":"890.54000000"},{"time":1670137860,"open":"7.34400000","high":"7.34400000","low":"7.34400000","close":"7.34400000","volume":"112.21000000"},{"time":1670137920,"open":"7.34300000","high":"7.34300000","low":"7.34200000","close":"7.34200000","volume":"342.93000000"},{"time":1670137980,"open":"7.34200000","high":"7.34500000","low":"7.34200000","close":"7.34400000","volume":"2253.23000000"},{"time":1670138040,"open":"7.34400000","high":"7.34500000","low":"7.34400000","close":"7.34500000","volume":"1063.09000000"},{"time":1670138100,"open":"7.34500000","high":"7.34500000","low":"7.34400000","close":"7.34400000","volume":"534.35000000"},{"time":1670138160,"open":"7.34500000","high":"7.34500000","low":"7.33000000","close":"7.33400000","volume":"5180.83000000"},{"time":1670138220,"open":"7.33400000","high":"7.34100000","low":"7.33400000","close":"7.33900000","volume":"758.65000000"},{"time":1670138280,"open":"7.33900000","high":"7.34200000","low":"7.33700000","close":"7.34200000","volume":"757.42000000"},{"time":1670138340,"open":"7.34200000","high":"7.34400000","low":"7.34200000","close":"7.34400000","volume":"414.82000000"},{"time":1670138400,"open":"7.34400000","high":"7.34500000","low":"7.34400000","close":"7.34400000","volume":"371.10000000"},{"time":1670138460,"open":"7.34300000","high":"7.34500000","low":"7.34300000","close":"7.34500000","volume":"384.89000000"},{"time":1670138520,"open":"7.34500000","high":"7.34500000","low":"7.33800000","close":"7.33800000","volume":"3169.97000000"},{"time":1670138580,"open":"7.33700000","high":"7.34100000","low":"7.33400000","close":"7.34100000","volume":"1457.38000000"},{"time":1670138640,"open":"7.34200000","high":"7.34500000","low":"7.34100000","close":"7.34500000","volume":"235.82000000"},{"time":1670138700,"open":"7.34400000","high":"7.34400000","low":"7.33800000","close":"7.33900000","volume":"1077.31000000"},{"time":1670138760,"open":"7.33800000","high":"7.34200000","low":"7.33800000","close":"7.34000000","volume":"214.75000000"},{"time":1670138820,"open":"7.34000000","high":"7.34100000","low":"7.33700000","close":"7.33800000","volume":"6087.74000000"},{"time":1670138880,"open":"7.33600000","high":"7.33700000","low":"7.33600000","close":"7.33600000","volume":"144.30000000"},{"time":1670138940,"open":"7.33700000","high":"7.34000000","low":"7.33700000","close":"7.33800000","volume":"747.09000000"},{"time":1670139000,"open":"7.33500000","high":"7.33500000","low":"7.33400000","close":"7.33500000","volume":"512.00000000"},{"time":1670139060,"open":"7.33600000","high":"7.33600000","low":"7.33500000","close":"7.33500000","volume":"124.93000000"},{"time":1670139120,"open":"7.33400000","high":"7.33500000","low":"7.33000000","close":"7.33400000","volume":"2370.92000000"},{"time":1670139180,"open":"7.33400000","high":"7.33500000","low":"7.33300000","close":"7.33500000","volume":"618.18000000"},{"time":1670139240,"open":"7.33500000","high":"7.33600000","low":"7.33200000","close":"7.33500000","volume":"11190.15000000"},{"time":1670139300,"open":"7.33500000","high":"7.33500000","low":"7.33500000","close":"7.33500000","volume":"110.47000000"},{"time":1670139360,"open":"7.33500000","high":"7.34200000","low":"7.33500000","close":"7.34200000","volume":"864.77000000"},{"time":1670139420,"open":"7.34100000","high":"7.34400000","low":"7.34100000","close":"7.34400000","volume":"1097.04000000"},{"time":1670139480,"open":"7.34400000","high":"7.34500000","low":"7.34300000","close":"7.34300000","volume":"414.95000000"},{"time":1670139540,"open":"7.34200000","high":"7.34400000","low":"7.34200000","close":"7.34400000","volume":"1769.06000000"},{"time":1670139600,"open":"7.34400000","high":"7.34400000","low":"7.34300000","close":"7.34300000","volume":"79.25000000"},{"time":1670139660,"open":"7.34400000","high":"7.34400000","low":"7.33700000","close":"7.34300000","volume":"6627.66000000"},{"time":1670139720,"open":"7.34400000","high":"7.34800000","low":"7.34400000","close":"7.34700000","volume":"3394.58000000"},{"time":1670139780,"open":"7.34800000","high":"7.35000000","low":"7.34600000","close":"7.34900000","volume":"4714.67000000"},{"time":1670139840,"open":"7.34900000","high":"7.36200000","low":"7.34700000","close":"7.36100000","volume":"1495.54000000"},{"time":1670139900,"open":"7.36200000","high":"7.36500000","low":"7.35600000","close":"7.35600000","volume":"2044.83000000"},{"time":1670139960,"open":"7.35500000","high":"7.36500000","low":"7.35300000","close":"7.36500000","volume":"1027.85000000"},{"time":1670140020,"open":"7.36500000","high":"7.37000000","low":"7.36400000","close":"7.36400000","volume":"2340.02000000"},{"time":1670140080,"open":"7.36200000","high":"7.36400000","low":"7.35800000","close":"7.35900000","volume":"545.42000000"},{"time":1670140140,"open":"7.36100000","high":"7.36900000","low":"7.36100000","close":"7.36800000","volume":"1290.65000000"},{"time":1670140200,"open":"7.36900000","high":"7.36900000","low":"7.35500000","close":"7.35500000","volume":"904.51000000"},{"time":1670140260,"open":"7.35600000","high":"7.35800000","low":"7.35500000","close":"7.35800000","volume":"854.81000000"},{"time":1670140320,"open":"7.35900000","high":"7.35900000","low":"7.34900000","close":"7.34900000","volume":"600.32000000"},{"time":1670140380,"open":"7.35000000","high":"7.36000000","low":"7.35000000","close":"7.35700000","volume":"1382.36000000"},{"time":1670140440,"open":"7.35700000","high":"7.35900000","low":"7.35500000","close":"7.35500000","volume":"728.80000000"},{"time":1670140500,"open":"7.35500000","high":"7.35500000","low":"7.35400000","close":"7.35500000","volume":"241.14000000"},{"time":1670140560,"open":"7.35600000","high":"7.35600000","low":"7.35500000","close":"7.35500000","volume":"1488.89000000"},{"time":1670140620,"open":"7.35600000","high":"7.35600000","low":"7.35500000","close":"7.35500000","volume":"472.72000000"},{"time":1670140680,"open":"7.35500000","high":"7.35500000","low":"7.34900000","close":"7.34900000","volume":"1512.26000000"},{"time":1670140740,"open":"7.34900000","high":"7.34900000","low":"7.34700000","close":"7.34700000","volume":"218.33000000"},{"time":1670140800,"open":"7.34600000","high":"7.34600000","low":"7.33700000","close":"7.33800000","volume":"6863.90000000"},{"time":1670140860,"open":"7.33800000","high":"7.34600000","low":"7.33700000","close":"7.34600000","volume":"7954.88000000"},{"time":1670140920,"open":"7.34600000","high":"7.36700000","low":"7.34600000","close":"7.36200000","volume":"22485.12000000"},{"time":1670140980,"open":"7.36200000","high":"7.36500000","low":"7.34100000","close":"7.34900000","volume":"37288.25000000"},{"time":1670141040,"open":"7.34900000","high":"7.34900000","low":"7.34400000","close":"7.34500000","volume":"2209.83000000"},{"time":1670141100,"open":"7.34600000","high":"7.35000000","low":"7.34600000","close":"7.34900000","volume":"921.73000000"},{"time":1670141160,"open":"7.34900000","high":"7.35200000","low":"7.34500000","close":"7.34700000","volume":"6794.59000000"},{"time":1670141220,"open":"7.34800000","high":"7.35200000","low":"7.34800000","close":"7.35100000","volume":"823.95000000"},{"time":1670141280,"open":"7.35200000","high":"7.35800000","low":"7.35200000","close":"7.35800000","volume":"586.04000000"},{"time":1670141340,"open":"7.35800000","high":"7.35800000","low":"7.35700000","close":"7.35700000","volume":"1851.85000000"},{"time":1670141400,"open":"7.35700000","high":"7.35800000","low":"7.35700000","close":"7.35800000","volume":"108.04000000"},{"time":1670141460,"open":"7.35800000","high":"7.35800000","low":"7.35300000","close":"7.35300000","volume":"585.31000000"},{"time":1670141520,"open":"7.35200000","high":"7.35200000","low":"7.34700000","close":"7.34700000","volume":"559.13000000"},{"time":1670141580,"open":"7.34800000","high":"7.35300000","low":"7.34800000","close":"7.35300000","volume":"872.15000000"},{"time":1670141640,"open":"7.35200000","high":"7.35200000","low":"7.34700000","close":"7.34700000","volume":"1367.28000000"},{"time":1670141700,"open":"7.34700000","high":"7.34700000","low":"7.33700000","close":"7.33800000","volume":"5018.62000000"},{"time":1670141760,"open":"7.33700000","high":"7.33800000","low":"7.32100000","close":"7.32400000","volume":"4313.28000000"},{"time":1670141820,"open":"7.32500000","high":"7.32800000","low":"7.31900000","close":"7.32600000","volume":"7542.35000000"},{"time":1670141880,"open":"7.32800000","high":"7.34700000","low":"7.32800000","close":"7.34600000","volume":"2767.61000000"},{"time":1670141940,"open":"7.34700000","high":"7.36900000","low":"7.34700000","close":"7.36900000","volume":"4916.48000000"},{"time":1670142000,"open":"7.36800000","high":"7.38000000","low":"7.36700000","close":"7.37100000","volume":"4737.27000000"},{"time":1670142060,"open":"7.37000000","high":"7.37000000","low":"7.35500000","close":"7.35500000","volume":"1037.60000000"},{"time":1670142120,"open":"7.35700000","high":"7.37900000","low":"7.35700000","close":"7.37600000","volume":"3903.21000000"},{"time":1670142180,"open":"7.37600000","high":"7.38000000","low":"7.37600000","close":"7.37900000","volume":"1718.90000000"},{"time":1670142240,"open":"7.38000000","high":"7.38100000","low":"7.37000000","close":"7.37000000","volume":"1646.32000000"},{"time":1670142300,"open":"7.36900000","high":"7.36900000","low":"7.36000000","close":"7.36700000","volume":"2095.52000000"},{"time":1670142360,"open":"7.36200000","high":"7.36700000","low":"7.36000000","close":"7.36000000","volume":"785.66000000"},{"time":1670142420,"open":"7.36000000","high":"7.36000000","low":"7.35500000","close":"7.35600000","volume":"1326.56000000"},{"time":1670142480,"open":"7.35600000","high":"7.36000000","low":"7.35600000","close":"7.35800000","volume":"883.14000000"},{"time":1670142540,"open":"7.36000000","high":"7.36100000","low":"7.36000000","close":"7.36100000","volume":"283.84000000"},{"time":1670142600,"open":"7.36200000","high":"7.36300000","low":"7.36200000","close":"7.36200000","volume":"824.31000000"},{"time":1670142660,"open":"7.36300000","high":"7.36700000","low":"7.36300000","close":"7.36600000","volume":"1015.41000000"},{"time":1670142720,"open":"7.36700000","high":"7.37800000","low":"7.36700000","close":"7.37700000","volume":"8022.27000000"},{"time":1670142780,"open":"7.37900000","high":"7.38600000","low":"7.37800000","close":"7.38000000","volume":"5221.18000000"},{"time":1670142840,"open":"7.38000000","high":"7.38000000","low":"7.36400000","close":"7.36400000","volume":"5183.65000000"},{"time":1670142900,"open":"7.36400000","high":"7.36400000","low":"7.36000000","close":"7.36000000","volume":"653.57000000"},{"time":1670142960,"open":"7.36100000","high":"7.36100000","low":"7.35900000","close":"7.36000000","volume":"51.98000000"},{"time":1670143020,"open":"7.36000000","high":"7.36300000","low":"7.36000000","close":"7.36100000","volume":"751.54000000"},{"time":1670143080,"open":"7.36100000","high":"7.36100000","low":"7.35700000","close":"7.35800000","volume":"509.43000000"},{"time":1670143140,"open":"7.35800000","high":"7.35900000","low":"7.35400000","close":"7.35400000","volume":"1201.44000000"},{"time":1670143200,"open":"7.35400000","high":"7.35400000","low":"7.35200000","close":"7.35200000","volume":"779.00000000"},{"time":1670143260,"open":"7.35200000","high":"7.35900000","low":"7.35200000","close":"7.35900000","volume":"1152.40000000"},{"time":1670143320,"open":"7.35900000","high":"7.35900000","low":"7.35600000","close":"7.35600000","volume":"1366.32000000"},{"time":1670143380,"open":"7.35600000","high":"7.35800000","low":"7.35600000","close":"7.35800000","volume":"589.11000000"},{"time":1670143440,"open":"7.35800000","high":"7.35800000","low":"7.35300000","close":"7.35400000","volume":"74.06000000"},{"time":1670143500,"open":"7.35300000","high":"7.35300000","low":"7.35200000","close":"7.35300000","volume":"218.45000000"},{"time":1670143560,"open":"7.35300000","high":"7.35300000","low":"7.35100000","close":"7.35200000","volume":"131.10000000"},{"time":1670143620,"open":"7.35200000","high":"7.35200000","low":"7.34900000","close":"7.34900000","volume":"298.52000000"},{"time":1670143680,"open":"7.34900000","high":"7.35000000","low":"7.34800000","close":"7.34900000","volume":"172.92000000"},{"time":1670143740,"open":"7.34900000","high":"7.34900000","low":"7.34600000","close":"7.34600000","volume":"2885.44000000"},{"time":1670143800,"open":"7.34500000","high":"7.34900000","low":"7.34500000","close":"7.34600000","volume":"2306.78000000"},{"time":1670143860,"open":"7.34600000","high":"7.34900000","low":"7.34600000","close":"7.34600000","volume":"690.04000000"},{"time":1670143920,"open":"7.34500000","high":"7.34600000","low":"7.34500000","close":"7.34600000","volume":"685.47000000"},{"time":1670143980,"open":"7.34600000","high":"7.34600000","low":"7.34500000","close":"7.34500000","volume":"60.74000000"},{"time":1670144040,"open":"7.34500000","high":"7.34600000","low":"7.34300000","close":"7.34600000","volume":"602.41000000"},{"time":1670144100,"open":"7.34700000","high":"7.35200000","low":"7.34700000","close":"7.35200000","volume":"210.95000000"},{"time":1670144160,"open":"7.35100000","high":"7.35200000","low":"7.34900000","close":"7.34900000","volume":"351.21000000"},{"time":1670144220,"open":"7.34800000","high":"7.34900000","low":"7.34500000","close":"7.34500000","volume":"281.25000000"},{"time":1670144280,"open":"7.34500000","high":"7.34500000","low":"7.34200000","close":"7.34200000","volume":"734.84000000"},{"time":1670144340,"open":"7.34100000","high":"7.34100000","low":"7.33700000","close":"7.33800000","volume":"586.55000000"},{"time":1670144400,"open":"7.33700000","high":"7.34600000","low":"7.33700000","close":"7.34500000","volume":"892.94000000"},{"time":1670144460,"open":"7.34500000","high":"7.34800000","low":"7.34500000","close":"7.34800000","volume":"345.25000000"},{"time":1670144520,"open":"7.34900000","high":"7.35300000","low":"7.34900000","close":"7.35200000","volume":"5426.71000000"},{"time":1670144580,"open":"7.35200000","high":"7.35400000","low":"7.35200000","close":"7.35400000","volume":"616.08000000"},{"time":1670144640,"open":"7.35400000","high":"7.35400000","low":"7.35200000","close":"7.35200000","volume":"1395.51000000"},{"time":1670144700,"open":"7.35200000","high":"7.35200000","low":"7.35200000","close":"7.35200000","volume":"0.00000000"}]