[{"time":1656842100,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"941.29000000"},{"time":1656842160,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"1255.38000000"},{"time":1656842220,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"2379.82000000"},{"time":1656842280,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"668.82000000"},{"time":1656842340,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"443.52000000"},{"time":1656842400,"open":"6.09000000","high":"6.10000000","low":"6.08000000","close":"6.10000000","volume":"379.30000000"},{"time":1656842460,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"70.81000000"},{"time":1656842520,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"105.57000000"},{"time":1656842580,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"26.33000000"},{"time":1656842640,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"2508.72000000"},{"time":1656842700,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"35.63000000"},{"time":1656842760,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"729.56000000"},{"time":1656842820,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"83.49000000"},{"time":1656842880,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"133.80000000"},{"time":1656842940,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"82.25000000"},{"time":1656843000,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"148.32000000"},{"time":1656843060,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"92.67000000"},{"time":1656843120,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"524.12000000"},{"time":1656843180,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"151.82000000"},{"time":1656843240,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"95.95000000"},{"time":1656843300,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"48.54000000"},{"time":1656843360,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"29.52000000"},{"time":1656843420,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"329.68000000"},{"time":1656843480,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"2600.05000000"},{"time":1656843540,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"372.07000000"},{"time":1656843600,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"327.98000000"},{"time":1656843660,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"1137.38000000"},{"time":1656843720,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"50.96000000"},{"time":1656843780,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"433.75000000"},{"time":1656843840,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"2161.93000000"},{"time":1656843900,"open":"6.12000000","high":"6.14000000","low":"6.11000000","close":"6.13000000","volume":"22251.51000000"},{"time":1656843960,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"186.00000000"},{"time":1656844020,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"2573.81000000"},{"time":1656844080,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1766.79000000"},{"time":1656844140,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"14.92000000"},{"time":1656844200,"open":"6.12000000","high":"6.13000000","low":"6.11000000","close":"6.12000000","volume":"4363.87000000"},{"time":1656844260,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"3.51000000"},{"time":1656844320,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"97.81000000"},{"time":1656844380,"open":"6.13000000","high":"6.14000000","low":"6.13000000","close":"6.13000000","volume":"1177.33000000"},{"time":1656844440,"open":"6.14000000","high":"6.14000000","low":"6.13000000","close":"6.13000000","volume":"478.85000000"},{"time":1656844500,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"74.02000000"},{"time":1656844560,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"125.61000000"},{"time":1656844620,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"846.64000000"},{"time":1656844680,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"47.73000000"},{"time":1656844740,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"29.70000000"},{"time":1656844800,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"468.69000000"},{"time":1656844860,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"457.04000000"},{"time":1656844920,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"37.09000000"},{"time":1656844980,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"204.58000000"},{"time":1656845040,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"17.32000000"},{"time":1656845100,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"11.94000000"},{"time":1656845160,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"44.70000000"},{"time":1656845220,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"2.00000000"},{"time":1656845280,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"85.80000000"},{"time":1656845340,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"48.00000000"},{"time":1656845400,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"9.67000000"},{"time":1656845460,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"41.72000000"},{"time":1656845520,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"97.96000000"},{"time":1656845580,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"2469.67000000"},{"time":1656845640,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"11.72000000"},{"time":1656845700,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"6.31000000"},{"time":1656845760,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"1813.70000000"},{"time":1656845820,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"0.00000000"},{"time":1656845880,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"12.42000000"},{"time":1656845940,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"671.45000000"},{"time":1656846000,"open":"6.11000000","high":"6.12000000","low":"6.10000000","close":"6.11000000","volume":"4776.34000000"},{"time":1656846060,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"19.46000000"},{"time":1656846120,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656846180,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"209.66000000"},{"time":1656846240,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"38.82000000"},{"time":1656846300,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"1008.25000000"},{"time":1656846360,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"2285.52000000"},{"time":1656846420,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"612.05000000"},{"time":1656846480,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"712.70000000"},{"time":1656846540,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"1201.92000000"},{"time":1656846600,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"18.17000000"},{"time":1656846660,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"71.95000000"},{"time":1656846720,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"3.00000000"},{"time":1656846780,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"30.00000000"},{"time":1656846840,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"24.65000000"},{"time":1656846900,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"928.20000000"},{"time":1656846960,"open":"6.13000000","high":"6.14000000","low":"6.13000000","close":"6.13000000","volume":"490.81000000"},{"time":1656847020,"open":"6.13000000","high":"6.14000000","low":"6.13000000","close":"6.13000000","volume":"52.12000000"},{"time":1656847080,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"1344.50000000"},{"time":1656847140,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656847200,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"225.07000000"},{"time":1656847260,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"6.29000000"},{"time":1656847320,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"23.61000000"},{"time":1656847380,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"6.00000000"},{"time":1656847440,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"820.50000000"},{"time":1656847500,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"5.71000000"},{"time":1656847560,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"8.16000000"},{"time":1656847620,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"1824.68000000"},{"time":1656847680,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"1.85000000"},{"time":1656847740,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"191.23000000"},{"time":1656847800,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"1195.67000000"},{"time":1656847860,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"1939.33000000"},{"time":1656847920,"open":"6.13000000","high":"6.13000000","low":"6.11000000","close":"6.12000000","volume":"2219.91000000"},{"time":1656847980,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"335.58000000"},{"time":1656848040,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"395.94000000"},{"time":1656848100,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"21.03000000"},{"time":1656848160,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"77.31000000"},{"time":1656848220,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"6.61000000"},{"time":1656848280,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"2943.15000000"},{"time":1656848340,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"38.22000000"},{"time":1656848400,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"2739.50000000"},{"time":1656848460,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"341.03000000"},{"time":1656848520,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1370.34000000"},{"time":1656848580,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"125.43000000"},{"time":1656848640,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"400.24000000"},{"time":1656848700,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"1528.02000000"},{"time":1656848760,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656848820,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"1187.60000000"},{"time":1656848880,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"3343.55000000"},{"time":1656848940,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"987.11000000"},{"time":1656849000,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"2.09000000"},{"time":1656849060,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1.79000000"},{"time":1656849120,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"79.77000000"},{"time":1656849180,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"1480.05000000"},{"time":1656849240,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1347.51000000"},{"time":1656849300,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"337.65000000"},{"time":1656849360,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"25.35000000"},{"time":1656849420,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"55.93000000"},{"time":1656849480,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"2.20000000"},{"time":1656849540,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"3.58000000"},{"time":1656849600,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"121.47000000"},{"time":1656849660,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"61.85000000"},{"time":1656849720,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1269.14000000"},{"time":1656849780,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"2571.90000000"},{"time":1656849840,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656849900,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"258.08000000"},{"time":1656849960,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"3490.36000000"},{"time":1656850020,"open":"6.13000000","high":"6.13000000","low":"6.13000000","close":"6.13000000","volume":"0.00000000"},{"time":1656850080,"open":"6.13000000","high":"6.14000000","low":"6.13000000","close":"6.14000000","volume":"77.29000000"},{"time":1656850140,"open":"6.14000000","high":"6.14000000","low":"6.14000000","close":"6.14000000","volume":"0.00000000"},{"time":1656850200,"open":"6.13000000","high":"6.14000000","low":"6.13000000","close":"6.14000000","volume":"47.08000000"},{"time":1656850260,"open":"6.14000000","high":"6.14000000","low":"6.13000000","close":"6.13000000","volume":"1732.94000000"},{"time":1656850320,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1289.17000000"},{"time":1656850380,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"154.65000000"},{"time":1656850440,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"1113.78000000"},{"time":1656850500,"open":"6.13000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"172.82000000"},{"time":1656850560,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"33.00000000"},{"time":1656850620,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"1337.82000000"},{"time":1656850680,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"62.87000000"},{"time":1656850740,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656850800,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"9.41000000"},{"time":1656850860,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"998.61000000"},{"time":1656850920,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656850980,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656851040,"open":"6.13000000","high":"6.13000000","low":"6.11000000","close":"6.11000000","volume":"347.78000000"},{"time":1656851100,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"76.17000000"},{"time":1656851160,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"35.00000000"},{"time":1656851220,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1687.89000000"},{"time":1656851280,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.12000000","volume":"566.49000000"},{"time":1656851340,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"85.23000000"},{"time":1656851400,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"6151.29000000"},{"time":1656851460,"open":"6.12000000","high":"6.13000000","low":"6.12000000","close":"6.13000000","volume":"106.66000000"},{"time":1656851520,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"346.90000000"},{"time":1656851580,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"0.00000000"},{"time":1656851640,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"268.00000000"},{"time":1656851700,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"236.34000000"},{"time":1656851760,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"162.12000000"},{"time":1656851820,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"1086.70000000"},{"time":1656851880,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"9.52000000"},{"time":1656851940,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"11.16000000"},{"time":1656852000,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.11000000","volume":"139.17000000"},{"time":1656852060,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"9.24000000"},{"time":1656852120,"open":"6.11000000","high":"6.11000000","low":"6.11000000","close":"6.11000000","volume":"0.00000000"},{"time":1656852180,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"57.09000000"},{"time":1656852240,"open":"6.11000000","high":"6.11000000","low":"6.09000000","close":"6.09000000","volume":"7462.18000000"},{"time":1656852300,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"2063.35000000"},{"time":1656852360,"open":"6.08000000","high":"6.09000000","low":"6.06000000","close":"6.06000000","volume":"27647.89000000"},{"time":1656852420,"open":"6.07000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"3888.73000000"},{"time":1656852480,"open":"6.08000000","high":"6.08000000","low":"6.06000000","close":"6.06000000","volume":"1194.13000000"},{"time":1656852540,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"279.78000000"},{"time":1656852600,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1237.42000000"},{"time":1656852660,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"952.98000000"},{"time":1656852720,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"81.92000000"},{"time":1656852780,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"32.78000000"},{"time":1656852840,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"2894.46000000"},{"time":1656852900,"open":"6.06000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"277.04000000"},{"time":1656852960,"open":"6.06000000","high":"6.06000000","low":"6.04000000","close":"6.05000000","volume":"17318.77000000"},{"time":1656853020,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"1339.74000000"},{"time":1656853080,"open":"6.06000000","high":"6.09000000","low":"6.06000000","close":"6.09000000","volume":"4532.89000000"},{"time":1656853140,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"2462.49000000"},{"time":1656853200,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"1321.87000000"},{"time":1656853260,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"1512.40000000"},{"time":1656853320,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"557.70000000"},{"time":1656853380,"open":"6.09000000","high":"6.09000000","low":"6.07000000","close":"6.08000000","volume":"1145.12000000"},{"time":1656853440,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"3902.42000000"},{"time":1656853500,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"0.00000000"},{"time":1656853560,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1656.36000000"},{"time":1656853620,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"708.44000000"},{"time":1656853680,"open":"6.07000000","high":"6.09000000","low":"6.07000000","close":"6.08000000","volume":"3969.68000000"},{"time":1656853740,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"5.60000000"},{"time":1656853800,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"1506.13000000"},{"time":1656853860,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"351.34000000"},{"time":1656853920,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"21.65000000"},{"time":1656853980,"open":"6.08000000","high":"6.09000000","low":"6.07000000","close":"6.09000000","volume":"3664.06000000"},{"time":1656854040,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"502.88000000"},{"time":1656854100,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"1660.42000000"},{"time":1656854160,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"424.14000000"},{"time":1656854220,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"54.94000000"},{"time":1656854280,"open":"6.07000000","high":"6.07000000","low":"6.05000000","close":"6.06000000","volume":"487.21000000"},{"time":1656854340,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"24.71000000"},{"time":1656854400,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"508.55000000"},{"time":1656854460,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"1974.09000000"},{"time":1656854520,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"19.08000000"},{"time":1656854580,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"10.68000000"},{"time":1656854640,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"2876.14000000"},{"time":1656854700,"open":"6.08000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"1035.10000000"},{"time":1656854760,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"760.37000000"},{"time":1656854820,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"220.73000000"},{"time":1656854880,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"736.57000000"},{"time":1656854940,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"35.88000000"},{"time":1656855000,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"18.22000000"},{"time":1656855060,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"17.77000000"},{"time":1656855120,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"4.14000000"},{"time":1656855180,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"2048.24000000"},{"time":1656855240,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"2159.26000000"},{"time":1656855300,"open":"6.07000000","high":"6.07000000","low":"6.05000000","close":"6.05000000","volume":"4678.98000000"},{"time":1656855360,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"31.12000000"},{"time":1656855420,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"14589.13000000"},{"time":1656855480,"open":"6.06000000","high":"6.07000000","low":"6.02000000","close":"6.03000000","volume":"8270.01000000"},{"time":1656855540,"open":"6.03000000","high":"6.04000000","low":"6.02000000","close":"6.03000000","volume":"2034.58000000"},{"time":1656855600,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.04000000","volume":"131.30000000"},{"time":1656855660,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"1958.09000000"},{"time":1656855720,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.04000000","volume":"1099.24000000"},{"time":1656855780,"open":"6.04000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"1852.27000000"},{"time":1656855840,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"277.89000000"},{"time":1656855900,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"1576.77000000"},{"time":1656855960,"open":"6.04000000","high":"6.05000000","low":"6.04000000","close":"6.04000000","volume":"1297.96000000"},{"time":1656856020,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"2148.21000000"},{"time":1656856080,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"542.31000000"},{"time":1656856140,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"6596.15000000"},{"time":1656856200,"open":"6.03000000","high":"6.04000000","low":"6.02000000","close":"6.04000000","volume":"1465.53000000"},{"time":1656856260,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.04000000","volume":"59.42000000"},{"time":1656856320,"open":"6.03000000","high":"6.03000000","low":"6.02000000","close":"6.03000000","volume":"4197.90000000"},{"time":1656856380,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.04000000","volume":"607.16000000"},{"time":1656856440,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.04000000","volume":"120.40000000"},{"time":1656856500,"open":"6.03000000","high":"6.03000000","low":"6.03000000","close":"6.03000000","volume":"7.46000000"},{"time":1656856560,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"1693.89000000"},{"time":1656856620,"open":"6.04000000","high":"6.05000000","low":"6.03000000","close":"6.05000000","volume":"846.12000000"},{"time":1656856680,"open":"6.04000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"635.45000000"},{"time":1656856740,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"4556.76000000"},{"time":1656856800,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"3814.44000000"},{"time":1656856860,"open":"6.04000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"1777.81000000"},{"time":1656856920,"open":"6.03000000","high":"6.04000000","low":"6.03000000","close":"6.03000000","volume":"2976.63000000"},{"time":1656856980,"open":"6.03000000","high":"6.04000000","low":"6.02000000","close":"6.04000000","volume":"1049.68000000"},{"time":1656857040,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"10542.14000000"},{"time":1656857100,"open":"6.05000000","high":"6.06000000","low":"6.04000000","close":"6.05000000","volume":"3268.66000000"},{"time":1656857160,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"1418.18000000"},{"time":1656857220,"open":"6.06000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"1286.86000000"},{"time":1656857280,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"4212.75000000"},{"time":1656857340,"open":"6.05000000","high":"6.06000000","low":"6.04000000","close":"6.05000000","volume":"606.85000000"},{"time":1656857400,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"17.52000000"},{"time":1656857460,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.04000000","volume":"228.52000000"},{"time":1656857520,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"0.00000000"},{"time":1656857580,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.04000000","volume":"675.53000000"},{"time":1656857640,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"650.05000000"},{"time":1656857700,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"1709.58000000"},{"time":1656857760,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"11.39000000"},{"time":1656857820,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"1877.16000000"},{"time":1656857880,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"77.36000000"},{"time":1656857940,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"0.00000000"},{"time":1656858000,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"635.91000000"},{"time":1656858060,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"413.52000000"},{"time":1656858120,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"52.90000000"},{"time":1656858180,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"7.79000000"},{"time":1656858240,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"10641.32000000"},{"time":1656858300,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"568.28000000"},{"time":1656858360,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"66.35000000"},{"time":1656858420,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"122.42000000"},{"time":1656858480,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"113.94000000"},{"time":1656858540,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"1812.65000000"},{"time":1656858600,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"201.14000000"},{"time":1656858660,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"2136.12000000"},{"time":1656858720,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"2746.43000000"},{"time":1656858780,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"11.64000000"},{"time":1656858840,"open":"6.06000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"2864.70000000"},{"time":1656858900,"open":"6.06000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"2585.93000000"},{"time":1656858960,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"165.83000000"},{"time":1656859020,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"1019.63000000"},{"time":1656859080,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"138.59000000"},{"time":1656859140,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"1039.09000000"},{"time":1656859200,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"3.65000000"},{"time":1656859260,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"189.94000000"},{"time":1656859320,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"3037.14000000"},{"time":1656859380,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"2329.27000000"},{"time":1656859440,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"3618.08000000"},{"time":1656859500,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"465.69000000"},{"time":1656859560,"open":"6.06000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"1537.88000000"},{"time":1656859620,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.05000000","volume":"4555.41000000"},{"time":1656859680,"open":"6.04000000","high":"6.05000000","low":"6.04000000","close":"6.04000000","volume":"1422.58000000"},{"time":1656859740,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"1668.63000000"},{"time":1656859800,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"1756.14000000"},{"time":1656859860,"open":"6.04000000","high":"6.04000000","low":"6.04000000","close":"6.04000000","volume":"0.00000000"},{"time":1656859920,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"483.09000000"},{"time":1656859980,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.04000000","volume":"40.42000000"},{"time":1656860040,"open":"6.04000000","high":"6.05000000","low":"6.04000000","close":"6.05000000","volume":"39.52000000"},{"time":1656860100,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"14643.13000000"},{"time":1656860160,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"6922.75000000"},{"time":1656860220,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"3831.76000000"},{"time":1656860280,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"0.00000000"},{"time":1656860340,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"980.98000000"},{"time":1656860400,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"1454.76000000"},{"time":1656860460,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"85.52000000"},{"time":1656860520,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"1491.14000000"},{"time":1656860580,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"54.83000000"},{"time":1656860640,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"0.00000000"},{"time":1656860700,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"766.47000000"},{"time":1656860760,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"1591.22000000"},{"time":1656860820,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"954.47000000"},{"time":1656860880,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"2458.82000000"},{"time":1656860940,"open":"6.05000000","high":"6.05000000","low":"6.05000000","close":"6.05000000","volume":"54.04000000"},{"time":1656861000,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"5.03000000"},{"time":1656861060,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"212.99000000"},{"time":1656861120,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"509.11000000"},{"time":1656861180,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"4.88000000"},{"time":1656861240,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"641.90000000"},{"time":1656861300,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"26.54000000"},{"time":1656861360,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"591.97000000"},{"time":1656861420,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"86.19000000"},{"time":1656861480,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"60.70000000"},{"time":1656861540,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"54.95000000"},{"time":1656861600,"open":"6.07000000","high":"6.07000000","low":"6.05000000","close":"6.06000000","volume":"6426.10000000"},{"time":1656861660,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"1434.88000000"},{"time":1656861720,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"82.05000000"},{"time":1656861780,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"10.55000000"},{"time":1656861840,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"169.08000000"},{"time":1656861900,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"3.29000000"},{"time":1656861960,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"2538.57000000"},{"time":1656862020,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1445.05000000"},{"time":1656862080,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"137.36000000"},{"time":1656862140,"open":"6.07000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"987.01000000"},{"time":1656862200,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"8019.20000000"},{"time":1656862260,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"13.60000000"},{"time":1656862320,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"1128.75000000"},{"time":1656862380,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"722.93000000"},{"time":1656862440,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"1572.56000000"},{"time":1656862500,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"21.55000000"},{"time":1656862560,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"0.00000000"},{"time":1656862620,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"14715.42000000"},{"time":1656862680,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"10.00000000"},{"time":1656862740,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"835.78000000"},{"time":1656862800,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1814.92000000"},{"time":1656862860,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"125.14000000"},{"time":1656862920,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"529.53000000"},{"time":1656862980,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"470.24000000"},{"time":1656863040,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"30.00000000"},{"time":1656863100,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"2.78000000"},{"time":1656863160,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1375.67000000"},{"time":1656863220,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"101.56000000"},{"time":1656863280,"open":"6.08000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"450.48000000"},{"time":1656863340,"open":"6.07000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"1237.75000000"},{"time":1656863400,"open":"6.07000000","high":"6.08000000","low":"6.06000000","close":"6.08000000","volume":"2225.34000000"},{"time":1656863460,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"30.57000000"},{"time":1656863520,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"0.00000000"},{"time":1656863580,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"84.54000000"},{"time":1656863640,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"1100.14000000"},{"time":1656863700,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"992.99000000"},{"time":1656863760,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"6.41000000"},{"time":1656863820,"open":"6.07000000","high":"6.08000000","low":"6.06000000","close":"6.08000000","volume":"10492.30000000"},{"time":1656863880,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"3309.27000000"},{"time":1656863940,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"2079.47000000"},{"time":1656864000,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"3180.14000000"},{"time":1656864060,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"1543.27000000"},{"time":1656864120,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"39.94000000"},{"time":1656864180,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"7.11000000"},{"time":1656864240,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"2063.04000000"},{"time":1656864300,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"0.00000000"},{"time":1656864360,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"0.00000000"},{"time":1656864420,"open":"6.08000000","high":"6.08000000","low":"6.06000000","close":"6.07000000","volume":"1565.24000000"},{"time":1656864480,"open":"6.07000000","high":"6.07000000","low":"6.05000000","close":"6.06000000","volume":"22530.17000000"},{"time":1656864540,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"981.44000000"},{"time":1656864600,"open":"6.05000000","high":"6.06000000","low":"6.05000000","close":"6.06000000","volume":"2129.72000000"},{"time":1656864660,"open":"6.06000000","high":"6.06000000","low":"6.06000000","close":"6.06000000","volume":"0.00000000"},{"time":1656864720,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"1122.70000000"},{"time":1656864780,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"226.87000000"},{"time":1656864840,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"132.28000000"},{"time":1656864900,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"85.47000000"},{"time":1656864960,"open":"6.07000000","high":"6.07000000","low":"6.06000000","close":"6.06000000","volume":"52.94000000"},{"time":1656865020,"open":"6.06000000","high":"6.07000000","low":"6.06000000","close":"6.07000000","volume":"2748.32000000"},{"time":1656865080,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"1775.35000000"},{"time":1656865140,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"0.00000000"},{"time":1656865200,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"9999.94000000"},{"time":1656865260,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"1997.79000000"},{"time":1656865320,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"29.07000000"},{"time":1656865380,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"756.27000000"},{"time":1656865440,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"1088.25000000"},{"time":1656865500,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"984.29000000"},{"time":1656865560,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"494.97000000"},{"time":1656865620,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"19.20000000"},{"time":1656865680,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"1464.46000000"},{"time":1656865740,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"699.11000000"},{"time":1656865800,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"2308.11000000"},{"time":1656865860,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"615.72000000"},{"time":1656865920,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"4.58000000"},{"time":1656865980,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"16.69000000"},{"time":1656866040,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"0.00000000"},{"time":1656866100,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"109.64000000"},{"time":1656866160,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"132.31000000"},{"time":1656866220,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"0.00000000"},{"time":1656866280,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"1712.81000000"},{"time":1656866340,"open":"6.09000000","high":"6.11000000","low":"6.09000000","close":"6.11000000","volume":"12746.16000000"},{"time":1656866400,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"3893.44000000"},{"time":1656866460,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"2482.19000000"},{"time":1656866520,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"318.81000000"},{"time":1656866580,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"2088.03000000"},{"time":1656866640,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"84.54000000"},{"time":1656866700,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"1704.10000000"},{"time":1656866760,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"3054.69000000"},{"time":1656866820,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"867.42000000"},{"time":1656866880,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"465.74000000"},{"time":1656866940,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"73.51000000"},{"time":1656867000,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"2119.49000000"},{"time":1656867060,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"165.95000000"},{"time":1656867120,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"1124.40000000"},{"time":1656867180,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"369.67000000"},{"time":1656867240,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"612.82000000"},{"time":1656867300,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"862.14000000"},{"time":1656867360,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"184.48000000"},{"time":1656867420,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"3.27000000"},{"time":1656867480,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"1074.60000000"},{"time":1656867540,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"424.72000000"},{"time":1656867600,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"2908.75000000"},{"time":1656867660,"open":"6.09000000","high":"6.11000000","low":"6.09000000","close":"6.11000000","volume":"472.17000000"},{"time":1656867720,"open":"6.11000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"18.98000000"},{"time":1656867780,"open":"6.11000000","high":"6.11000000","low":"6.09000000","close":"6.10000000","volume":"5353.39000000"},{"time":1656867840,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"72.49000000"},{"time":1656867900,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"641.62000000"},{"time":1656867960,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"439.84000000"},{"time":1656868020,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"1628.32000000"},{"time":1656868080,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"0.00000000"},{"time":1656868140,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"57.15000000"},{"time":1656868200,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"116.86000000"},{"time":1656868260,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"554.28000000"},{"time":1656868320,"open":"6.10000000","high":"6.11000000","low":"6.09000000","close":"6.10000000","volume":"1330.72000000"},{"time":1656868380,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"1277.55000000"},{"time":1656868440,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"128.33000000"},{"time":1656868500,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"122.29000000"},{"time":1656868560,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"557.69000000"},{"time":1656868620,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"125.71000000"},{"time":1656868680,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"335.89000000"},{"time":1656868740,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"101.13000000"},{"time":1656868800,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"0.00000000"},{"time":1656868860,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"2.18000000"},{"time":1656868920,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"0.00000000"},{"time":1656868980,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"5997.94000000"},{"time":1656869040,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"133.42000000"},{"time":1656869100,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"18.68000000"},{"time":1656869160,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"24.19000000"},{"time":1656869220,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"17.70000000"},{"time":1656869280,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"19.67000000"},{"time":1656869340,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"1107.36000000"},{"time":1656869400,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"4.92000000"},{"time":1656869460,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"0.00000000"},{"time":1656869520,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"81.96000000"},{"time":1656869580,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.09000000","volume":"66.29000000"},{"time":1656869640,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"936.24000000"},{"time":1656869700,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"0.00000000"},{"time":1656869760,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"7026.26000000"},{"time":1656869820,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"19.26000000"},{"time":1656869880,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"0.00000000"},{"time":1656869940,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"432.97000000"},{"time":1656870000,"open":"6.09000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"25.34000000"},{"time":1656870060,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"355.84000000"},{"time":1656870120,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"3755.67000000"},{"time":1656870180,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"299.93000000"},{"time":1656870240,"open":"6.07000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"549.67000000"},{"time":1656870300,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"38.70000000"},{"time":1656870360,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"31.86000000"},{"time":1656870420,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"3.13000000"},{"time":1656870480,"open":"6.09000000","high":"6.09000000","low":"6.09000000","close":"6.09000000","volume":"44.73000000"},{"time":1656870540,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"190.00000000"},{"time":1656870600,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.07000000","volume":"60.82000000"},{"time":1656870660,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"17.78000000"},{"time":1656870720,"open":"6.08000000","high":"6.08000000","low":"6.07000000","close":"6.08000000","volume":"227.79000000"},{"time":1656870780,"open":"6.08000000","high":"6.08000000","low":"6.08000000","close":"6.08000000","volume":"174.52000000"},{"time":1656870840,"open":"6.07000000","high":"6.07000000","low":"6.07000000","close":"6.07000000","volume":"114.30000000"},{"time":1656870900,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.08000000","volume":"2809.69000000"},{"time":1656870960,"open":"6.08000000","high":"6.09000000","low":"6.08000000","close":"6.09000000","volume":"611.66000000"},{"time":1656871020,"open":"6.09000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"2719.55000000"},{"time":1656871080,"open":"6.10000000","high":"6.10000000","low":"6.09000000","close":"6.10000000","volume":"563.81000000"},{"time":1656871140,"open":"6.10000000","high":"6.12000000","low":"6.09000000","close":"6.10000000","volume":"1460.02000000"},{"time":1656871200,"open":"6.11000000","high":"6.12000000","low":"6.10000000","close":"6.10000000","volume":"10545.07000000"},{"time":1656871260,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"1976.58000000"},{"time":1656871320,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"4369.62000000"},{"time":1656871380,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"19.83000000"},{"time":1656871440,"open":"6.10000000","high":"6.10000000","low":"6.10000000","close":"6.10000000","volume":"11.88000000"},{"time":1656871500,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.10000000","volume":"557.23000000"},{"time":1656871560,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"538.44000000"},{"time":1656871620,"open":"6.10000000","high":"6.11000000","low":"6.10000000","close":"6.11000000","volume":"945.56000000"},{"time":1656871680,"open":"6.11000000","high":"6.12000000","low":"6.10000000","close":"6.11000000","volume":"1227.80000000"},{"time":1656871740,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"466.07000000"},{"time":1656871800,"open":"6.12000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"1124.73000000"},{"time":1656871860,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"70.66000000"},{"time":1656871920,"open":"6.12000000","high":"6.12000000","low":"6.12000000","close":"6.12000000","volume":"627.01000000"},{"time":1656871980,"open":"6.11000000","high":"6.12000000","low":"6.11000000","close":"6.12000000","volume":"59.74000000"},{"time":1656872040,"open":"6.11000000","high":"6.12000000","low":"6.10000000","close":"6.11000000","volume":"1685.52000000"}]
BTC-USDT
LINK/USDT
Price6.12000000
24h Change -1.131%