[{"time":1656839340,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"50.00000000"},{"time":1656839400,"open":"0.26410000","high":"0.26410000","low":"0.26390000","close":"0.26390000","volume":"450.00000000"},{"time":1656839460,"open":"0.26390000","high":"0.26400000","low":"0.26390000","close":"0.26400000","volume":"617.00000000"},{"time":1656839520,"open":"0.26420000","high":"0.26420000","low":"0.26400000","close":"0.26400000","volume":"660.00000000"},{"time":1656839580,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"140.00000000"},{"time":1656839640,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"0.00000000"},{"time":1656839700,"open":"0.26420000","high":"0.26490000","low":"0.26420000","close":"0.26490000","volume":"18409.00000000"},{"time":1656839760,"open":"0.26470000","high":"0.26510000","low":"0.26450000","close":"0.26480000","volume":"1709.00000000"},{"time":1656839820,"open":"0.26500000","high":"0.26520000","low":"0.26500000","close":"0.26520000","volume":"528.00000000"},{"time":1656839880,"open":"0.26500000","high":"0.26500000","low":"0.26490000","close":"0.26490000","volume":"338.00000000"},{"time":1656839940,"open":"0.26490000","high":"0.26500000","low":"0.26490000","close":"0.26500000","volume":"80.00000000"},{"time":1656840000,"open":"0.26480000","high":"0.26490000","low":"0.26480000","close":"0.26490000","volume":"4624.00000000"},{"time":1656840060,"open":"0.26500000","high":"0.26520000","low":"0.26490000","close":"0.26500000","volume":"4312.00000000"},{"time":1656840120,"open":"0.26500000","high":"0.26500000","low":"0.26500000","close":"0.26500000","volume":"0.00000000"},{"time":1656840180,"open":"0.26490000","high":"0.26500000","low":"0.26490000","close":"0.26500000","volume":"4119.00000000"},{"time":1656840240,"open":"0.26520000","high":"0.26530000","low":"0.26520000","close":"0.26530000","volume":"2805.00000000"},{"time":1656840300,"open":"0.26490000","high":"0.26490000","low":"0.26490000","close":"0.26490000","volume":"397.00000000"},{"time":1656840360,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"75.00000000"},{"time":1656840420,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"116.00000000"},{"time":1656840480,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656840540,"open":"0.26540000","high":"0.26550000","low":"0.26540000","close":"0.26550000","volume":"106.00000000"},{"time":1656840600,"open":"0.26550000","high":"0.26570000","low":"0.26550000","close":"0.26560000","volume":"4089.00000000"},{"time":1656840660,"open":"0.26540000","high":"0.26540000","low":"0.26480000","close":"0.26480000","volume":"7304.00000000"},{"time":1656840720,"open":"0.26490000","high":"0.26520000","low":"0.26490000","close":"0.26520000","volume":"1480.00000000"},{"time":1656840780,"open":"0.26530000","high":"0.26530000","low":"0.26520000","close":"0.26520000","volume":"6665.00000000"},{"time":1656840840,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"8332.00000000"},{"time":1656840900,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656840960,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656841020,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656841080,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656841140,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656841200,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656841260,"open":"0.26520000","high":"0.26520000","low":"0.26510000","close":"0.26510000","volume":"3762.00000000"},{"time":1656841320,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841380,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841440,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841500,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841560,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841620,"open":"0.26510000","high":"0.26510000","low":"0.26490000","close":"0.26510000","volume":"470.00000000"},{"time":1656841680,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656841740,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"783.00000000"},{"time":1656841800,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"39.00000000"},{"time":1656841860,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"1000.00000000"},{"time":1656841920,"open":"0.26550000","high":"0.26550000","low":"0.26540000","close":"0.26540000","volume":"4000.00000000"},{"time":1656841980,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"0.00000000"},{"time":1656842040,"open":"0.26530000","high":"0.26580000","low":"0.26530000","close":"0.26580000","volume":"643.00000000"},{"time":1656842100,"open":"0.26590000","high":"0.26590000","low":"0.26580000","close":"0.26580000","volume":"661.00000000"},{"time":1656842160,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"88.00000000"},{"time":1656842220,"open":"0.26550000","high":"0.26550000","low":"0.26540000","close":"0.26540000","volume":"161.00000000"},{"time":1656842280,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"618.00000000"},{"time":1656842340,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"37.00000000"},{"time":1656842400,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"0.00000000"},{"time":1656842460,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"753.00000000"},{"time":1656842520,"open":"0.26590000","high":"0.26600000","low":"0.26580000","close":"0.26580000","volume":"2051.00000000"},{"time":1656842580,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"500.00000000"},{"time":1656842640,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"196.00000000"},{"time":1656842700,"open":"0.26630000","high":"0.26630000","low":"0.26590000","close":"0.26600000","volume":"3149.00000000"},{"time":1656842760,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"76.00000000"},{"time":1656842820,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"75.00000000"},{"time":1656842880,"open":"0.26610000","high":"0.26610000","low":"0.26600000","close":"0.26600000","volume":"433.00000000"},{"time":1656842940,"open":"0.26620000","high":"0.26620000","low":"0.26600000","close":"0.26600000","volume":"20845.00000000"},{"time":1656843000,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"0.00000000"},{"time":1656843060,"open":"0.26600000","high":"0.26600000","low":"0.26570000","close":"0.26570000","volume":"1384.00000000"},{"time":1656843120,"open":"0.26560000","high":"0.26560000","low":"0.26560000","close":"0.26560000","volume":"132.00000000"},{"time":1656843180,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"1000.00000000"},{"time":1656843240,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"88.00000000"},{"time":1656843300,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"673.00000000"},{"time":1656843360,"open":"0.26610000","high":"0.26620000","low":"0.26610000","close":"0.26620000","volume":"2505.00000000"},{"time":1656843420,"open":"0.26620000","high":"0.26660000","low":"0.26620000","close":"0.26660000","volume":"648.00000000"},{"time":1656843480,"open":"0.26660000","high":"0.26660000","low":"0.26630000","close":"0.26650000","volume":"2084.00000000"},{"time":1656843540,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"372.00000000"},{"time":1656843600,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"140.00000000"},{"time":1656843660,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656843720,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"342.00000000"},{"time":1656843780,"open":"0.26640000","high":"0.26650000","low":"0.26640000","close":"0.26650000","volume":"86.00000000"},{"time":1656843840,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"430.00000000"},{"time":1656843900,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"2922.00000000"},{"time":1656843960,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"0.00000000"},{"time":1656844020,"open":"0.26650000","high":"0.26650000","low":"0.26630000","close":"0.26630000","volume":"334.00000000"},{"time":1656844080,"open":"0.26640000","high":"0.26640000","low":"0.26630000","close":"0.26630000","volume":"254.00000000"},{"time":1656844140,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656844200,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656844260,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656844320,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656844380,"open":"0.26650000","high":"0.26680000","low":"0.26640000","close":"0.26660000","volume":"8753.00000000"},{"time":1656844440,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"0.00000000"},{"time":1656844500,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"0.00000000"},{"time":1656844560,"open":"0.26680000","high":"0.26680000","low":"0.26680000","close":"0.26680000","volume":"616.00000000"},{"time":1656844620,"open":"0.26660000","high":"0.26660000","low":"0.26630000","close":"0.26630000","volume":"2692.00000000"},{"time":1656844680,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"142.00000000"},{"time":1656844740,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"315.00000000"},{"time":1656844800,"open":"0.26650000","high":"0.26650000","low":"0.26610000","close":"0.26610000","volume":"1669.00000000"},{"time":1656844860,"open":"0.26600000","high":"0.26600000","low":"0.26590000","close":"0.26590000","volume":"193.00000000"},{"time":1656844920,"open":"0.26590000","high":"0.26590000","low":"0.26570000","close":"0.26570000","volume":"2091.00000000"},{"time":1656844980,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"198.00000000"},{"time":1656845040,"open":"0.26590000","high":"0.26610000","low":"0.26590000","close":"0.26610000","volume":"264.00000000"},{"time":1656845100,"open":"0.26610000","high":"0.26640000","low":"0.26610000","close":"0.26640000","volume":"17095.00000000"},{"time":1656845160,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"0.00000000"},{"time":1656845220,"open":"0.26630000","high":"0.26630000","low":"0.26620000","close":"0.26620000","volume":"6469.00000000"},{"time":1656845280,"open":"0.26630000","high":"0.26630000","low":"0.26610000","close":"0.26610000","volume":"1226.00000000"},{"time":1656845340,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"88.00000000"},{"time":1656845400,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"343.00000000"},{"time":1656845460,"open":"0.26630000","high":"0.26630000","low":"0.26610000","close":"0.26610000","volume":"1902.00000000"},{"time":1656845520,"open":"0.26610000","high":"0.26620000","low":"0.26600000","close":"0.26620000","volume":"756.00000000"},{"time":1656845580,"open":"0.26610000","high":"0.26620000","low":"0.26600000","close":"0.26620000","volume":"955.00000000"},{"time":1656845640,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"1058.00000000"},{"time":1656845700,"open":"0.26640000","high":"0.26640000","low":"0.26620000","close":"0.26620000","volume":"536.00000000"},{"time":1656845760,"open":"0.26620000","high":"0.26670000","low":"0.26620000","close":"0.26670000","volume":"22844.00000000"},{"time":1656845820,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"773.00000000"},{"time":1656845880,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"0.00000000"},{"time":1656845940,"open":"0.26650000","high":"0.26650000","low":"0.26640000","close":"0.26640000","volume":"3323.00000000"},{"time":1656846000,"open":"0.26630000","high":"0.26660000","low":"0.26630000","close":"0.26660000","volume":"2454.00000000"},{"time":1656846060,"open":"0.26670000","high":"0.26670000","low":"0.26640000","close":"0.26640000","volume":"1055.00000000"},{"time":1656846120,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"0.00000000"},{"time":1656846180,"open":"0.26660000","high":"0.26690000","low":"0.26660000","close":"0.26670000","volume":"10536.00000000"},{"time":1656846240,"open":"0.26670000","high":"0.26670000","low":"0.26670000","close":"0.26670000","volume":"0.00000000"},{"time":1656846300,"open":"0.26670000","high":"0.26670000","low":"0.26670000","close":"0.26670000","volume":"0.00000000"},{"time":1656846360,"open":"0.26690000","high":"0.26710000","low":"0.26690000","close":"0.26710000","volume":"3041.00000000"},{"time":1656846420,"open":"0.26720000","high":"0.26720000","low":"0.26720000","close":"0.26720000","volume":"46.00000000"},{"time":1656846480,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"871.00000000"},{"time":1656846540,"open":"0.26700000","high":"0.26730000","low":"0.26690000","close":"0.26720000","volume":"2424.00000000"},{"time":1656846600,"open":"0.26720000","high":"0.26720000","low":"0.26720000","close":"0.26720000","volume":"0.00000000"},{"time":1656846660,"open":"0.26720000","high":"0.26720000","low":"0.26720000","close":"0.26720000","volume":"0.00000000"},{"time":1656846720,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"369.00000000"},{"time":1656846780,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"0.00000000"},{"time":1656846840,"open":"0.26680000","high":"0.26680000","low":"0.26680000","close":"0.26680000","volume":"186.00000000"},{"time":1656846900,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"4940.00000000"},{"time":1656846960,"open":"0.26720000","high":"0.26720000","low":"0.26710000","close":"0.26710000","volume":"344.00000000"},{"time":1656847020,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"1812.00000000"},{"time":1656847080,"open":"0.26700000","high":"0.26700000","low":"0.26690000","close":"0.26700000","volume":"4546.00000000"},{"time":1656847140,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"0.00000000"},{"time":1656847200,"open":"0.26720000","high":"0.26720000","low":"0.26700000","close":"0.26700000","volume":"109.00000000"},{"time":1656847260,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"0.00000000"},{"time":1656847320,"open":"0.26700000","high":"0.26700000","low":"0.26690000","close":"0.26700000","volume":"5434.00000000"},{"time":1656847380,"open":"0.26700000","high":"0.26700000","low":"0.26700000","close":"0.26700000","volume":"795.00000000"},{"time":1656847440,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"81.00000000"},{"time":1656847500,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"0.00000000"},{"time":1656847560,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"0.00000000"},{"time":1656847620,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"50.00000000"},{"time":1656847680,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"0.00000000"},{"time":1656847740,"open":"0.26680000","high":"0.26680000","low":"0.26670000","close":"0.26680000","volume":"3439.00000000"},{"time":1656847800,"open":"0.26680000","high":"0.26680000","low":"0.26630000","close":"0.26630000","volume":"22951.00000000"},{"time":1656847860,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"0.00000000"},{"time":1656847920,"open":"0.26650000","high":"0.26660000","low":"0.26640000","close":"0.26660000","volume":"1951.00000000"},{"time":1656847980,"open":"0.26660000","high":"0.26670000","low":"0.26660000","close":"0.26670000","volume":"326.00000000"},{"time":1656848040,"open":"0.26670000","high":"0.26670000","low":"0.26670000","close":"0.26670000","volume":"0.00000000"},{"time":1656848100,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"68.00000000"},{"time":1656848160,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"1700.00000000"},{"time":1656848220,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"0.00000000"},{"time":1656848280,"open":"0.26630000","high":"0.26630000","low":"0.26600000","close":"0.26600000","volume":"4706.00000000"},{"time":1656848340,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"624.00000000"},{"time":1656848400,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"38.00000000"},{"time":1656848460,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"0.00000000"},{"time":1656848520,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"0.00000000"},{"time":1656848580,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"201.00000000"},{"time":1656848640,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"159.00000000"},{"time":1656848700,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"94.00000000"},{"time":1656848760,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"0.00000000"},{"time":1656848820,"open":"0.26630000","high":"0.26640000","low":"0.26630000","close":"0.26640000","volume":"1119.00000000"},{"time":1656848880,"open":"0.26630000","high":"0.26630000","low":"0.26630000","close":"0.26630000","volume":"40.00000000"},{"time":1656848940,"open":"0.26630000","high":"0.26650000","low":"0.26610000","close":"0.26650000","volume":"25672.00000000"},{"time":1656849000,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"3039.00000000"},{"time":1656849060,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"0.00000000"},{"time":1656849120,"open":"0.26640000","high":"0.26640000","low":"0.26640000","close":"0.26640000","volume":"0.00000000"},{"time":1656849180,"open":"0.26650000","high":"0.26650000","low":"0.26650000","close":"0.26650000","volume":"253.00000000"},{"time":1656849240,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"232.00000000"},{"time":1656849300,"open":"0.26660000","high":"0.26660000","low":"0.26660000","close":"0.26660000","volume":"0.00000000"},{"time":1656849360,"open":"0.26650000","high":"0.26650000","low":"0.26640000","close":"0.26640000","volume":"1389.00000000"},{"time":1656849420,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"388.00000000"},{"time":1656849480,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"0.00000000"},{"time":1656849540,"open":"0.26620000","high":"0.26640000","low":"0.26620000","close":"0.26640000","volume":"1311.00000000"},{"time":1656849600,"open":"0.26640000","high":"0.26670000","low":"0.26640000","close":"0.26670000","volume":"2825.00000000"},{"time":1656849660,"open":"0.26680000","high":"0.26700000","low":"0.26670000","close":"0.26700000","volume":"4303.00000000"},{"time":1656849720,"open":"0.26710000","high":"0.26730000","low":"0.26710000","close":"0.26720000","volume":"18041.00000000"},{"time":1656849780,"open":"0.26740000","high":"0.26800000","low":"0.26740000","close":"0.26750000","volume":"41013.00000000"},{"time":1656849840,"open":"0.26760000","high":"0.26760000","low":"0.26760000","close":"0.26760000","volume":"373.00000000"},{"time":1656849900,"open":"0.26750000","high":"0.26760000","low":"0.26750000","close":"0.26760000","volume":"2247.00000000"},{"time":1656849960,"open":"0.26760000","high":"0.26780000","low":"0.26760000","close":"0.26780000","volume":"457.00000000"},{"time":1656850020,"open":"0.26780000","high":"0.26820000","low":"0.26780000","close":"0.26820000","volume":"9388.00000000"},{"time":1656850080,"open":"0.26810000","high":"0.26820000","low":"0.26800000","close":"0.26820000","volume":"419.00000000"},{"time":1656850140,"open":"0.26810000","high":"0.26810000","low":"0.26800000","close":"0.26800000","volume":"6387.00000000"},{"time":1656850200,"open":"0.26800000","high":"0.26810000","low":"0.26800000","close":"0.26810000","volume":"3889.00000000"},{"time":1656850260,"open":"0.26820000","high":"0.26820000","low":"0.26780000","close":"0.26780000","volume":"2863.00000000"},{"time":1656850320,"open":"0.26780000","high":"0.26780000","low":"0.26730000","close":"0.26750000","volume":"10831.00000000"},{"time":1656850380,"open":"0.26740000","high":"0.26740000","low":"0.26740000","close":"0.26740000","volume":"768.00000000"},{"time":1656850440,"open":"0.26740000","high":"0.26740000","low":"0.26740000","close":"0.26740000","volume":"0.00000000"},{"time":1656850500,"open":"0.26730000","high":"0.26740000","low":"0.26730000","close":"0.26730000","volume":"3639.00000000"},{"time":1656850560,"open":"0.26730000","high":"0.26740000","low":"0.26730000","close":"0.26740000","volume":"587.00000000"},{"time":1656850620,"open":"0.26720000","high":"0.26720000","low":"0.26720000","close":"0.26720000","volume":"74.00000000"},{"time":1656850680,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"845.00000000"},{"time":1656850740,"open":"0.26710000","high":"0.26710000","low":"0.26690000","close":"0.26690000","volume":"4004.00000000"},{"time":1656850800,"open":"0.26690000","high":"0.26700000","low":"0.26690000","close":"0.26700000","volume":"8933.00000000"},{"time":1656850860,"open":"0.26700000","high":"0.26720000","low":"0.26700000","close":"0.26720000","volume":"2679.00000000"},{"time":1656850920,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"1113.00000000"},{"time":1656850980,"open":"0.26710000","high":"0.26720000","low":"0.26710000","close":"0.26720000","volume":"993.00000000"},{"time":1656851040,"open":"0.26700000","high":"0.26710000","low":"0.26700000","close":"0.26710000","volume":"4286.00000000"},{"time":1656851100,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"0.00000000"},{"time":1656851160,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"0.00000000"},{"time":1656851220,"open":"0.26690000","high":"0.26700000","low":"0.26690000","close":"0.26700000","volume":"1573.00000000"},{"time":1656851280,"open":"0.26710000","high":"0.26760000","low":"0.26710000","close":"0.26760000","volume":"5500.00000000"},{"time":1656851340,"open":"0.26760000","high":"0.26760000","low":"0.26760000","close":"0.26760000","volume":"0.00000000"},{"time":1656851400,"open":"0.26760000","high":"0.26760000","low":"0.26760000","close":"0.26760000","volume":"0.00000000"},{"time":1656851460,"open":"0.26760000","high":"0.26760000","low":"0.26760000","close":"0.26760000","volume":"0.00000000"},{"time":1656851520,"open":"0.26780000","high":"0.26780000","low":"0.26760000","close":"0.26760000","volume":"2859.00000000"},{"time":1656851580,"open":"0.26740000","high":"0.26740000","low":"0.26710000","close":"0.26710000","volume":"8296.00000000"},{"time":1656851640,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"138.00000000"},{"time":1656851700,"open":"0.26710000","high":"0.26720000","low":"0.26710000","close":"0.26710000","volume":"1223.00000000"},{"time":1656851760,"open":"0.26720000","high":"0.26720000","low":"0.26720000","close":"0.26720000","volume":"800.00000000"},{"time":1656851820,"open":"0.26710000","high":"0.26710000","low":"0.26690000","close":"0.26710000","volume":"2601.00000000"},{"time":1656851880,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"0.00000000"},{"time":1656851940,"open":"0.26710000","high":"0.26710000","low":"0.26690000","close":"0.26690000","volume":"648.00000000"},{"time":1656852000,"open":"0.26710000","high":"0.26710000","low":"0.26710000","close":"0.26710000","volume":"954.00000000"},{"time":1656852060,"open":"0.26690000","high":"0.26690000","low":"0.26690000","close":"0.26690000","volume":"88.00000000"},{"time":1656852120,"open":"0.26670000","high":"0.26670000","low":"0.26660000","close":"0.26660000","volume":"3480.00000000"},{"time":1656852180,"open":"0.26670000","high":"0.26680000","low":"0.26670000","close":"0.26670000","volume":"371.00000000"},{"time":1656852240,"open":"0.26670000","high":"0.26680000","low":"0.26560000","close":"0.26610000","volume":"33979.00000000"},{"time":1656852300,"open":"0.26570000","high":"0.26580000","low":"0.26500000","close":"0.26510000","volume":"7514.00000000"},{"time":1656852360,"open":"0.26530000","high":"0.26530000","low":"0.26510000","close":"0.26510000","volume":"764.00000000"},{"time":1656852420,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"775.00000000"},{"time":1656852480,"open":"0.26500000","high":"0.26500000","low":"0.26500000","close":"0.26500000","volume":"1794.00000000"},{"time":1656852540,"open":"0.26490000","high":"0.26490000","low":"0.26410000","close":"0.26440000","volume":"58648.00000000"},{"time":1656852600,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"118.00000000"},{"time":1656852660,"open":"0.26460000","high":"0.26480000","low":"0.26460000","close":"0.26480000","volume":"1507.00000000"},{"time":1656852720,"open":"0.26460000","high":"0.26460000","low":"0.26460000","close":"0.26460000","volume":"69.00000000"},{"time":1656852780,"open":"0.26480000","high":"0.26500000","low":"0.26480000","close":"0.26500000","volume":"201.00000000"},{"time":1656852840,"open":"0.26480000","high":"0.26480000","low":"0.26450000","close":"0.26460000","volume":"3026.00000000"},{"time":1656852900,"open":"0.26450000","high":"0.26450000","low":"0.26440000","close":"0.26440000","volume":"9205.00000000"},{"time":1656852960,"open":"0.26410000","high":"0.26410000","low":"0.26360000","close":"0.26360000","volume":"17139.00000000"},{"time":1656853020,"open":"0.26350000","high":"0.26430000","low":"0.26350000","close":"0.26410000","volume":"3568.00000000"},{"time":1656853080,"open":"0.26400000","high":"0.26530000","low":"0.26400000","close":"0.26530000","volume":"19610.00000000"},{"time":1656853140,"open":"0.26560000","high":"0.26560000","low":"0.26560000","close":"0.26560000","volume":"434.00000000"},{"time":1656853200,"open":"0.26570000","high":"0.26590000","low":"0.26570000","close":"0.26590000","volume":"6295.00000000"},{"time":1656853260,"open":"0.26550000","high":"0.26570000","low":"0.26550000","close":"0.26570000","volume":"3551.00000000"},{"time":1656853320,"open":"0.26560000","high":"0.26580000","low":"0.26560000","close":"0.26580000","volume":"1840.00000000"},{"time":1656853380,"open":"0.26500000","high":"0.26500000","low":"0.26480000","close":"0.26480000","volume":"232.00000000"},{"time":1656853440,"open":"0.26480000","high":"0.26480000","low":"0.26480000","close":"0.26480000","volume":"0.00000000"},{"time":1656853500,"open":"0.26500000","high":"0.26500000","low":"0.26480000","close":"0.26480000","volume":"1195.00000000"},{"time":1656853560,"open":"0.26470000","high":"0.26480000","low":"0.26470000","close":"0.26480000","volume":"186.00000000"},{"time":1656853620,"open":"0.26480000","high":"0.26490000","low":"0.26480000","close":"0.26490000","volume":"5354.00000000"},{"time":1656853680,"open":"0.26480000","high":"0.26500000","low":"0.26460000","close":"0.26500000","volume":"5767.00000000"},{"time":1656853740,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"300.00000000"},{"time":1656853800,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"0.00000000"},{"time":1656853860,"open":"0.26520000","high":"0.26520000","low":"0.26510000","close":"0.26520000","volume":"549.00000000"},{"time":1656853920,"open":"0.26500000","high":"0.26500000","low":"0.26480000","close":"0.26490000","volume":"2901.00000000"},{"time":1656853980,"open":"0.26470000","high":"0.26470000","low":"0.26460000","close":"0.26470000","volume":"1737.00000000"},{"time":1656854040,"open":"0.26480000","high":"0.26490000","low":"0.26420000","close":"0.26420000","volume":"6064.00000000"},{"time":1656854100,"open":"0.26420000","high":"0.26420000","low":"0.26390000","close":"0.26390000","volume":"2572.00000000"},{"time":1656854160,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"3250.00000000"},{"time":1656854220,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"0.00000000"},{"time":1656854280,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"94.00000000"},{"time":1656854340,"open":"0.26390000","high":"0.26410000","low":"0.26390000","close":"0.26390000","volume":"877.00000000"},{"time":1656854400,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"0.00000000"},{"time":1656854460,"open":"0.26390000","high":"0.26430000","low":"0.26390000","close":"0.26420000","volume":"6679.00000000"},{"time":1656854520,"open":"0.26440000","high":"0.26450000","low":"0.26440000","close":"0.26450000","volume":"536.00000000"},{"time":1656854580,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"188.00000000"},{"time":1656854640,"open":"0.26440000","high":"0.26450000","low":"0.26440000","close":"0.26440000","volume":"1195.00000000"},{"time":1656854700,"open":"0.26430000","high":"0.26430000","low":"0.26370000","close":"0.26370000","volume":"7780.00000000"},{"time":1656854760,"open":"0.26380000","high":"0.26410000","low":"0.26380000","close":"0.26410000","volume":"1724.00000000"},{"time":1656854820,"open":"0.26390000","high":"0.26420000","low":"0.26390000","close":"0.26420000","volume":"1381.00000000"},{"time":1656854880,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"101.00000000"},{"time":1656854940,"open":"0.26430000","high":"0.26430000","low":"0.26430000","close":"0.26430000","volume":"1509.00000000"},{"time":1656855000,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"142.00000000"},{"time":1656855060,"open":"0.26420000","high":"0.26450000","low":"0.26420000","close":"0.26450000","volume":"1676.00000000"},{"time":1656855120,"open":"0.26480000","high":"0.26490000","low":"0.26480000","close":"0.26490000","volume":"5379.00000000"},{"time":1656855180,"open":"0.26510000","high":"0.26520000","low":"0.26470000","close":"0.26510000","volume":"2829.00000000"},{"time":1656855240,"open":"0.26460000","high":"0.26460000","low":"0.26370000","close":"0.26370000","volume":"5280.00000000"},{"time":1656855300,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"79.00000000"},{"time":1656855360,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"0.00000000"},{"time":1656855420,"open":"0.26390000","high":"0.26390000","low":"0.26290000","close":"0.26320000","volume":"17633.00000000"},{"time":1656855480,"open":"0.26340000","high":"0.26360000","low":"0.26210000","close":"0.26210000","volume":"32163.00000000"},{"time":1656855540,"open":"0.26230000","high":"0.26320000","low":"0.26230000","close":"0.26300000","volume":"8193.00000000"},{"time":1656855600,"open":"0.26280000","high":"0.26280000","low":"0.26280000","close":"0.26280000","volume":"1008.00000000"},{"time":1656855660,"open":"0.26280000","high":"0.26310000","low":"0.26260000","close":"0.26290000","volume":"15543.00000000"},{"time":1656855720,"open":"0.26300000","high":"0.26320000","low":"0.26290000","close":"0.26310000","volume":"3566.00000000"},{"time":1656855780,"open":"0.26310000","high":"0.26310000","low":"0.26300000","close":"0.26300000","volume":"1558.00000000"},{"time":1656855840,"open":"0.26310000","high":"0.26330000","low":"0.26310000","close":"0.26330000","volume":"1448.00000000"},{"time":1656855900,"open":"0.26330000","high":"0.26380000","low":"0.26330000","close":"0.26360000","volume":"8538.00000000"},{"time":1656855960,"open":"0.26360000","high":"0.26360000","low":"0.26360000","close":"0.26360000","volume":"0.00000000"},{"time":1656856020,"open":"0.26320000","high":"0.26340000","low":"0.26320000","close":"0.26340000","volume":"325.00000000"},{"time":1656856080,"open":"0.26300000","high":"0.26300000","low":"0.26300000","close":"0.26300000","volume":"66.00000000"},{"time":1656856140,"open":"0.26290000","high":"0.26290000","low":"0.26280000","close":"0.26290000","volume":"4900.00000000"},{"time":1656856200,"open":"0.26270000","high":"0.26300000","low":"0.26270000","close":"0.26300000","volume":"2846.00000000"},{"time":1656856260,"open":"0.26310000","high":"0.26310000","low":"0.26280000","close":"0.26280000","volume":"4565.00000000"},{"time":1656856320,"open":"0.26280000","high":"0.26280000","low":"0.26280000","close":"0.26280000","volume":"1338.00000000"},{"time":1656856380,"open":"0.26280000","high":"0.26280000","low":"0.26280000","close":"0.26280000","volume":"0.00000000"},{"time":1656856440,"open":"0.26280000","high":"0.26280000","low":"0.26280000","close":"0.26280000","volume":"0.00000000"},{"time":1656856500,"open":"0.26280000","high":"0.26300000","low":"0.26280000","close":"0.26300000","volume":"256.00000000"},{"time":1656856560,"open":"0.26300000","high":"0.26300000","low":"0.26280000","close":"0.26280000","volume":"2247.00000000"},{"time":1656856620,"open":"0.26300000","high":"0.26320000","low":"0.26300000","close":"0.26320000","volume":"210.00000000"},{"time":1656856680,"open":"0.26320000","high":"0.26320000","low":"0.26320000","close":"0.26320000","volume":"0.00000000"},{"time":1656856740,"open":"0.26300000","high":"0.26300000","low":"0.26260000","close":"0.26260000","volume":"846.00000000"},{"time":1656856800,"open":"0.26280000","high":"0.26320000","low":"0.26280000","close":"0.26310000","volume":"7756.00000000"},{"time":1656856860,"open":"0.26310000","high":"0.26310000","low":"0.26310000","close":"0.26310000","volume":"0.00000000"},{"time":1656856920,"open":"0.26310000","high":"0.26310000","low":"0.26310000","close":"0.26310000","volume":"0.00000000"},{"time":1656856980,"open":"0.26250000","high":"0.26350000","low":"0.26250000","close":"0.26350000","volume":"9388.00000000"},{"time":1656857040,"open":"0.26370000","high":"0.26420000","low":"0.26370000","close":"0.26390000","volume":"6012.00000000"},{"time":1656857100,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"610.00000000"},{"time":1656857160,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"88.00000000"},{"time":1656857220,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"95.00000000"},{"time":1656857280,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"0.00000000"},{"time":1656857340,"open":"0.26390000","high":"0.26390000","low":"0.26360000","close":"0.26360000","volume":"999.00000000"},{"time":1656857400,"open":"0.26360000","high":"0.26370000","low":"0.26360000","close":"0.26370000","volume":"1163.00000000"},{"time":1656857460,"open":"0.26370000","high":"0.26370000","low":"0.26370000","close":"0.26370000","volume":"0.00000000"},{"time":1656857520,"open":"0.26370000","high":"0.26370000","low":"0.26370000","close":"0.26370000","volume":"0.00000000"},{"time":1656857580,"open":"0.26370000","high":"0.26370000","low":"0.26370000","close":"0.26370000","volume":"81.00000000"},{"time":1656857640,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"1625.00000000"},{"time":1656857700,"open":"0.26380000","high":"0.26390000","low":"0.26380000","close":"0.26390000","volume":"818.00000000"},{"time":1656857760,"open":"0.26390000","high":"0.26390000","low":"0.26380000","close":"0.26380000","volume":"253.00000000"},{"time":1656857820,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"189.00000000"},{"time":1656857880,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"742.00000000"},{"time":1656857940,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"0.00000000"},{"time":1656858000,"open":"0.26380000","high":"0.26380000","low":"0.26370000","close":"0.26380000","volume":"3920.00000000"},{"time":1656858060,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"69013.00000000"},{"time":1656858120,"open":"0.26400000","high":"0.26430000","low":"0.26400000","close":"0.26430000","volume":"33962.00000000"},{"time":1656858180,"open":"0.26440000","high":"0.26440000","low":"0.26430000","close":"0.26430000","volume":"3193.00000000"},{"time":1656858240,"open":"0.26430000","high":"0.26480000","low":"0.26430000","close":"0.26460000","volume":"8082.00000000"},{"time":1656858300,"open":"0.26460000","high":"0.26460000","low":"0.26460000","close":"0.26460000","volume":"0.00000000"},{"time":1656858360,"open":"0.26460000","high":"0.26460000","low":"0.26460000","close":"0.26460000","volume":"0.00000000"},{"time":1656858420,"open":"0.26460000","high":"0.26460000","low":"0.26460000","close":"0.26460000","volume":"0.00000000"},{"time":1656858480,"open":"0.26460000","high":"0.26460000","low":"0.26460000","close":"0.26460000","volume":"0.00000000"},{"time":1656858540,"open":"0.26460000","high":"0.26460000","low":"0.26440000","close":"0.26440000","volume":"170.00000000"},{"time":1656858600,"open":"0.26430000","high":"0.26440000","low":"0.26420000","close":"0.26440000","volume":"5768.00000000"},{"time":1656858660,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"3420.00000000"},{"time":1656858720,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"0.00000000"},{"time":1656858780,"open":"0.26430000","high":"0.26440000","low":"0.26430000","close":"0.26430000","volume":"1586.00000000"},{"time":1656858840,"open":"0.26440000","high":"0.26460000","low":"0.26440000","close":"0.26440000","volume":"4281.00000000"},{"time":1656858900,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"379.00000000"},{"time":1656858960,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"0.00000000"},{"time":1656859020,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"0.00000000"},{"time":1656859080,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"2112.00000000"},{"time":1656859140,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"50.00000000"},{"time":1656859200,"open":"0.26420000","high":"0.26450000","low":"0.26420000","close":"0.26450000","volume":"4505.00000000"},{"time":1656859260,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656859320,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656859380,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"358.00000000"},{"time":1656859440,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656859500,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"198.00000000"},{"time":1656859560,"open":"0.26450000","high":"0.26450000","low":"0.26440000","close":"0.26440000","volume":"8519.00000000"},{"time":1656859620,"open":"0.26450000","high":"0.26450000","low":"0.26410000","close":"0.26420000","volume":"1770.00000000"},{"time":1656859680,"open":"0.26450000","high":"0.26450000","low":"0.26380000","close":"0.26380000","volume":"2508.00000000"},{"time":1656859740,"open":"0.26390000","high":"0.26400000","low":"0.26380000","close":"0.26380000","volume":"1038.00000000"},{"time":1656859800,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"100.00000000"},{"time":1656859860,"open":"0.26380000","high":"0.26380000","low":"0.26360000","close":"0.26360000","volume":"2516.00000000"},{"time":1656859920,"open":"0.26390000","high":"0.26400000","low":"0.26390000","close":"0.26400000","volume":"4342.00000000"},{"time":1656859980,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"557.00000000"},{"time":1656860040,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"366.00000000"},{"time":1656860100,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"500.00000000"},{"time":1656860160,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"481.00000000"},{"time":1656860220,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656860280,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656860340,"open":"0.26410000","high":"0.26410000","low":"0.26400000","close":"0.26400000","volume":"2037.00000000"},{"time":1656860400,"open":"0.26410000","high":"0.26410000","low":"0.26390000","close":"0.26400000","volume":"2396.00000000"},{"time":1656860460,"open":"0.26410000","high":"0.26420000","low":"0.26410000","close":"0.26420000","volume":"989.00000000"},{"time":1656860520,"open":"0.26440000","high":"0.26440000","low":"0.26420000","close":"0.26420000","volume":"9663.00000000"},{"time":1656860580,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656860640,"open":"0.26430000","high":"0.26440000","low":"0.26420000","close":"0.26420000","volume":"1645.00000000"},{"time":1656860700,"open":"0.26450000","high":"0.26490000","low":"0.26450000","close":"0.26490000","volume":"9108.00000000"},{"time":1656860760,"open":"0.26480000","high":"0.26480000","low":"0.26480000","close":"0.26480000","volume":"108.00000000"},{"time":1656860820,"open":"0.26480000","high":"0.26480000","low":"0.26480000","close":"0.26480000","volume":"0.00000000"},{"time":1656860880,"open":"0.26450000","high":"0.26450000","low":"0.26430000","close":"0.26430000","volume":"5094.00000000"},{"time":1656860940,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"761.00000000"},{"time":1656861000,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"1848.00000000"},{"time":1656861060,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"0.00000000"},{"time":1656861120,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"852.00000000"},{"time":1656861180,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656861240,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656861300,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"154.00000000"},{"time":1656861360,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656861420,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1656861480,"open":"0.26420000","high":"0.26420000","low":"0.26410000","close":"0.26410000","volume":"1601.00000000"},{"time":1656861540,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"0.00000000"},{"time":1656861600,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"3147.00000000"},{"time":1656861660,"open":"0.26420000","high":"0.26450000","low":"0.26420000","close":"0.26450000","volume":"548.00000000"},{"time":1656861720,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656861780,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656861840,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"336.00000000"},{"time":1656861900,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"0.00000000"},{"time":1656861960,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"0.00000000"},{"time":1656862020,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"0.00000000"},{"time":1656862080,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"0.00000000"},{"time":1656862140,"open":"0.26470000","high":"0.26470000","low":"0.26470000","close":"0.26470000","volume":"0.00000000"},{"time":1656862200,"open":"0.26460000","high":"0.26470000","low":"0.26440000","close":"0.26440000","volume":"3340.00000000"},{"time":1656862260,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"0.00000000"},{"time":1656862320,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"143.00000000"},{"time":1656862380,"open":"0.26380000","high":"0.26380000","low":"0.26370000","close":"0.26370000","volume":"2478.00000000"},{"time":1656862440,"open":"0.26360000","high":"0.26360000","low":"0.26360000","close":"0.26360000","volume":"6118.00000000"},{"time":1656862500,"open":"0.26360000","high":"0.26380000","low":"0.26360000","close":"0.26380000","volume":"1205.00000000"},{"time":1656862560,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"0.00000000"},{"time":1656862620,"open":"0.26380000","high":"0.26440000","low":"0.26380000","close":"0.26440000","volume":"5545.00000000"},{"time":1656862680,"open":"0.26450000","high":"0.26450000","low":"0.26440000","close":"0.26440000","volume":"421.00000000"},{"time":1656862740,"open":"0.26420000","high":"0.26440000","low":"0.26420000","close":"0.26440000","volume":"4018.00000000"},{"time":1656862800,"open":"0.26430000","high":"0.26430000","low":"0.26430000","close":"0.26430000","volume":"1000.00000000"},{"time":1656862860,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"60.00000000"},{"time":1656862920,"open":"0.26420000","high":"0.26420000","low":"0.26390000","close":"0.26390000","volume":"129.00000000"},{"time":1656862980,"open":"0.26400000","high":"0.26410000","low":"0.26400000","close":"0.26410000","volume":"3209.00000000"},{"time":1656863040,"open":"0.26410000","high":"0.26420000","low":"0.26410000","close":"0.26410000","volume":"6730.00000000"},{"time":1656863100,"open":"0.26420000","high":"0.26420000","low":"0.26390000","close":"0.26390000","volume":"4665.00000000"},{"time":1656863160,"open":"0.26390000","high":"0.26400000","low":"0.26390000","close":"0.26400000","volume":"2840.00000000"},{"time":1656863220,"open":"0.26370000","high":"0.26370000","low":"0.26370000","close":"0.26370000","volume":"1046.00000000"},{"time":1656863280,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"189.00000000"},{"time":1656863340,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"0.00000000"},{"time":1656863400,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"0.00000000"},{"time":1656863460,"open":"0.26400000","high":"0.26400000","low":"0.26400000","close":"0.26400000","volume":"359.00000000"},{"time":1656863520,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"1057.00000000"},{"time":1656863580,"open":"0.26360000","high":"0.26370000","low":"0.26340000","close":"0.26370000","volume":"17335.00000000"},{"time":1656863640,"open":"0.26360000","high":"0.26370000","low":"0.26360000","close":"0.26370000","volume":"4644.00000000"},{"time":1656863700,"open":"0.26380000","high":"0.26380000","low":"0.26370000","close":"0.26370000","volume":"1496.00000000"},{"time":1656863760,"open":"0.26360000","high":"0.26380000","low":"0.26350000","close":"0.26380000","volume":"6935.00000000"},{"time":1656863820,"open":"0.26380000","high":"0.26400000","low":"0.26380000","close":"0.26400000","volume":"4801.00000000"},{"time":1656863880,"open":"0.26400000","high":"0.26410000","low":"0.26400000","close":"0.26410000","volume":"1705.00000000"},{"time":1656863940,"open":"0.26370000","high":"0.26390000","low":"0.26360000","close":"0.26390000","volume":"11093.00000000"},{"time":1656864000,"open":"0.26390000","high":"0.26390000","low":"0.26390000","close":"0.26390000","volume":"0.00000000"},{"time":1656864060,"open":"0.26370000","high":"0.26370000","low":"0.26340000","close":"0.26340000","volume":"7575.00000000"},{"time":1656864120,"open":"0.26370000","high":"0.26370000","low":"0.26350000","close":"0.26370000","volume":"800.00000000"},{"time":1656864180,"open":"0.26370000","high":"0.26390000","low":"0.26370000","close":"0.26370000","volume":"4736.00000000"},{"time":1656864240,"open":"0.26390000","high":"0.26390000","low":"0.26370000","close":"0.26380000","volume":"16145.00000000"},{"time":1656864300,"open":"0.26430000","high":"0.26450000","low":"0.26430000","close":"0.26450000","volume":"261.00000000"},{"time":1656864360,"open":"0.26450000","high":"0.26450000","low":"0.26450000","close":"0.26450000","volume":"0.00000000"},{"time":1656864420,"open":"0.26410000","high":"0.26410000","low":"0.26410000","close":"0.26410000","volume":"3248.00000000"},{"time":1656864480,"open":"0.26380000","high":"0.26380000","low":"0.26380000","close":"0.26380000","volume":"4811.00000000"},{"time":1656864540,"open":"0.26380000","high":"0.26400000","low":"0.26370000","close":"0.26380000","volume":"23323.00000000"},{"time":1656864600,"open":"0.26380000","high":"0.26380000","low":"0.26350000","close":"0.26370000","volume":"3980.00000000"},{"time":1656864660,"open":"0.26370000","high":"0.26390000","low":"0.26370000","close":"0.26390000","volume":"5723.00000000"},{"time":1656864720,"open":"0.26390000","high":"0.26400000","low":"0.26370000","close":"0.26400000","volume":"19635.00000000"},{"time":1656864780,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"1408.00000000"},{"time":1656864840,"open":"0.26440000","high":"0.26440000","low":"0.26440000","close":"0.26440000","volume":"0.00000000"},{"time":1656864900,"open":"0.26430000","high":"0.26430000","low":"0.26420000","close":"0.26420000","volume":"17942.00000000"},{"time":1656864960,"open":"0.26430000","high":"0.26430000","low":"0.26430000","close":"0.26430000","volume":"2056.00000000"},{"time":1656865020,"open":"0.26420000","high":"0.26420000","low":"0.26410000","close":"0.26410000","volume":"17150.00000000"},{"time":1656865080,"open":"0.26410000","high":"0.26450000","low":"0.26400000","close":"0.26450000","volume":"15015.00000000"},{"time":1656865140,"open":"0.26460000","high":"0.26470000","low":"0.26460000","close":"0.26460000","volume":"2143.00000000"},{"time":1656865200,"open":"0.26480000","high":"0.26510000","low":"0.26480000","close":"0.26510000","volume":"20217.00000000"},{"time":1656865260,"open":"0.26520000","high":"0.26520000","low":"0.26490000","close":"0.26500000","volume":"6788.00000000"},{"time":1656865320,"open":"0.26500000","high":"0.26500000","low":"0.26500000","close":"0.26500000","volume":"1033.00000000"},{"time":1656865380,"open":"0.26500000","high":"0.26500000","low":"0.26480000","close":"0.26480000","volume":"2281.00000000"},{"time":1656865440,"open":"0.26500000","high":"0.26500000","low":"0.26500000","close":"0.26500000","volume":"75.00000000"},{"time":1656865500,"open":"0.26490000","high":"0.26510000","low":"0.26490000","close":"0.26510000","volume":"8475.00000000"},{"time":1656865560,"open":"0.26500000","high":"0.26510000","low":"0.26490000","close":"0.26500000","volume":"2422.00000000"},{"time":1656865620,"open":"0.26490000","high":"0.26510000","low":"0.26490000","close":"0.26510000","volume":"151.00000000"},{"time":1656865680,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656865740,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"45.00000000"},{"time":1656865800,"open":"0.26490000","high":"0.26550000","low":"0.26490000","close":"0.26550000","volume":"6185.00000000"},{"time":1656865860,"open":"0.26540000","high":"0.26540000","low":"0.26500000","close":"0.26500000","volume":"189.00000000"},{"time":1656865920,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"150.00000000"},{"time":1656865980,"open":"0.26510000","high":"0.26520000","low":"0.26510000","close":"0.26520000","volume":"527.00000000"},{"time":1656866040,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"0.00000000"},{"time":1656866100,"open":"0.26520000","high":"0.26520000","low":"0.26520000","close":"0.26520000","volume":"325.00000000"},{"time":1656866160,"open":"0.26530000","high":"0.26530000","low":"0.26500000","close":"0.26510000","volume":"5416.00000000"},{"time":1656866220,"open":"0.26510000","high":"0.26510000","low":"0.26510000","close":"0.26510000","volume":"0.00000000"},{"time":1656866280,"open":"0.26500000","high":"0.26530000","low":"0.26500000","close":"0.26520000","volume":"9669.00000000"},{"time":1656866340,"open":"0.26520000","high":"0.26630000","low":"0.26520000","close":"0.26610000","volume":"9434.00000000"},{"time":1656866400,"open":"0.26630000","high":"0.26640000","low":"0.26570000","close":"0.26570000","volume":"9734.00000000"},{"time":1656866460,"open":"0.26570000","high":"0.26570000","low":"0.26560000","close":"0.26560000","volume":"440.00000000"},{"time":1656866520,"open":"0.26570000","high":"0.26570000","low":"0.26550000","close":"0.26550000","volume":"439.00000000"},{"time":1656866580,"open":"0.26550000","high":"0.26550000","low":"0.26540000","close":"0.26540000","volume":"1345.00000000"},{"time":1656866640,"open":"0.26570000","high":"0.26570000","low":"0.26570000","close":"0.26570000","volume":"690.00000000"},{"time":1656866700,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"1614.00000000"},{"time":1656866760,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"1790.00000000"},{"time":1656866820,"open":"0.26620000","high":"0.26640000","low":"0.26610000","close":"0.26610000","volume":"3658.00000000"},{"time":1656866880,"open":"0.26610000","high":"0.26610000","low":"0.26610000","close":"0.26610000","volume":"38.00000000"},{"time":1656866940,"open":"0.26590000","high":"0.26590000","low":"0.26570000","close":"0.26570000","volume":"722.00000000"},{"time":1656867000,"open":"0.26580000","high":"0.26600000","low":"0.26580000","close":"0.26600000","volume":"2131.00000000"},{"time":1656867060,"open":"0.26610000","high":"0.26620000","low":"0.26610000","close":"0.26620000","volume":"792.00000000"},{"time":1656867120,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"395.00000000"},{"time":1656867180,"open":"0.26620000","high":"0.26620000","low":"0.26620000","close":"0.26620000","volume":"0.00000000"},{"time":1656867240,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"45.00000000"},{"time":1656867300,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"0.00000000"},{"time":1656867360,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"100.00000000"},{"time":1656867420,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"0.00000000"},{"time":1656867480,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"517.00000000"},{"time":1656867540,"open":"0.26600000","high":"0.26640000","low":"0.26600000","close":"0.26620000","volume":"6427.00000000"},{"time":1656867600,"open":"0.26590000","high":"0.26600000","low":"0.26580000","close":"0.26580000","volume":"876.00000000"},{"time":1656867660,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"293.00000000"},{"time":1656867720,"open":"0.26580000","high":"0.26580000","low":"0.26580000","close":"0.26580000","volume":"0.00000000"},{"time":1656867780,"open":"0.26590000","high":"0.26600000","low":"0.26590000","close":"0.26600000","volume":"550.00000000"},{"time":1656867840,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"763.00000000"},{"time":1656867900,"open":"0.26610000","high":"0.26610000","low":"0.26590000","close":"0.26590000","volume":"4305.00000000"},{"time":1656867960,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"0.00000000"},{"time":1656868020,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"677.00000000"},{"time":1656868080,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"73.00000000"},{"time":1656868140,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"0.00000000"},{"time":1656868200,"open":"0.26580000","high":"0.26600000","low":"0.26580000","close":"0.26600000","volume":"691.00000000"},{"time":1656868260,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"400.00000000"},{"time":1656868320,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"0.00000000"},{"time":1656868380,"open":"0.26600000","high":"0.26600000","low":"0.26600000","close":"0.26600000","volume":"0.00000000"},{"time":1656868440,"open":"0.26590000","high":"0.26590000","low":"0.26560000","close":"0.26580000","volume":"1787.00000000"},{"time":1656868500,"open":"0.26570000","high":"0.26570000","low":"0.26560000","close":"0.26570000","volume":"234.00000000"},{"time":1656868560,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"183.00000000"},{"time":1656868620,"open":"0.26600000","high":"0.26600000","low":"0.26570000","close":"0.26570000","volume":"1936.00000000"},{"time":1656868680,"open":"0.26570000","high":"0.26570000","low":"0.26570000","close":"0.26570000","volume":"216.00000000"},{"time":1656868740,"open":"0.26560000","high":"0.26560000","low":"0.26560000","close":"0.26560000","volume":"104.00000000"},{"time":1656868800,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"94.00000000"},{"time":1656868860,"open":"0.26540000","high":"0.26540000","low":"0.26540000","close":"0.26540000","volume":"0.00000000"},{"time":1656868920,"open":"0.26570000","high":"0.26570000","low":"0.26560000","close":"0.26560000","volume":"388.00000000"},{"time":1656868980,"open":"0.26570000","high":"0.26580000","low":"0.26530000","close":"0.26550000","volume":"2889.00000000"},{"time":1656869040,"open":"0.26550000","high":"0.26560000","low":"0.26550000","close":"0.26560000","volume":"2300.00000000"},{"time":1656869100,"open":"0.26540000","high":"0.26560000","low":"0.26540000","close":"0.26560000","volume":"895.00000000"},{"time":1656869160,"open":"0.26560000","high":"0.26560000","low":"0.26560000","close":"0.26560000","volume":"975.00000000"},{"time":1656869220,"open":"0.26550000","high":"0.26550000","low":"0.26550000","close":"0.26550000","volume":"1818.00000000"},{"time":1656869280,"open":"0.26590000","high":"0.26590000","low":"0.26590000","close":"0.26590000","volume":"1799.00000000"}]
BTC-USDT
IOTA/USDT
Price0.26560000
24h Change -0.487%