[{"time":1656842580,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"4367.20000000"},{"time":1656842640,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"5972.20000000"},{"time":1656842700,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"6155.10000000"},{"time":1656842760,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"3271.00000000"},{"time":1656842820,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"490.30000000"},{"time":1656842880,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1841.40000000"},{"time":1656842940,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1090.70000000"},{"time":1656843000,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1302.70000000"},{"time":1656843060,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"138.80000000"},{"time":1656843120,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"398.30000000"},{"time":1656843180,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"138.50000000"},{"time":1656843240,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"5918.50000000"},{"time":1656843300,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"94.50000000"},{"time":1656843360,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"3123.50000000"},{"time":1656843420,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"268.20000000"},{"time":1656843480,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"25.50000000"},{"time":1656843540,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"22.80000000"},{"time":1656843600,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"797.30000000"},{"time":1656843660,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"531.90000000"},{"time":1656843720,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"5628.50000000"},{"time":1656843780,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"2507.50000000"},{"time":1656843840,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"7877.20000000"},{"time":1656843900,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1891.80000000"},{"time":1656843960,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"3435.20000000"},{"time":1656844020,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"4387.70000000"},{"time":1656844080,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"619.00000000"},{"time":1656844140,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"4288.50000000"},{"time":1656844200,"open":"0.47000000","high":"0.47100000","low":"0.46900000","close":"0.47100000","volume":"2354.70000000"},{"time":1656844260,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"676.00000000"},{"time":1656844320,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"31.80000000"},{"time":1656844380,"open":"0.47000000","high":"0.47200000","low":"0.47000000","close":"0.47100000","volume":"22548.60000000"},{"time":1656844440,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"1452.80000000"},{"time":1656844500,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656844560,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"65.80000000"},{"time":1656844620,"open":"0.47200000","high":"0.47200000","low":"0.47100000","close":"0.47100000","volume":"309.80000000"},{"time":1656844680,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"1061.50000000"},{"time":1656844740,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"4341.60000000"},{"time":1656844800,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"88.80000000"},{"time":1656844860,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"4127.90000000"},{"time":1656844920,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"128.80000000"},{"time":1656844980,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"1136.90000000"},{"time":1656845040,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"1731.60000000"},{"time":1656845100,"open":"0.47200000","high":"0.47200000","low":"0.47100000","close":"0.47100000","volume":"2746.70000000"},{"time":1656845160,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"12020.00000000"},{"time":1656845220,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"38.30000000"},{"time":1656845280,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656845340,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"137.60000000"},{"time":1656845400,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"935.00000000"},{"time":1656845460,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"92.20000000"},{"time":1656845520,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"216.70000000"},{"time":1656845580,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"2331.20000000"},{"time":1656845640,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"2126.50000000"},{"time":1656845700,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656845760,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"3201.80000000"},{"time":1656845820,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"3501.50000000"},{"time":1656845880,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"959.20000000"},{"time":1656845940,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"3231.30000000"},{"time":1656846000,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"11809.00000000"},{"time":1656846060,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"2210.50000000"},{"time":1656846120,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656846180,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"3723.50000000"},{"time":1656846240,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"729.40000000"},{"time":1656846300,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"209.80000000"},{"time":1656846360,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"146.10000000"},{"time":1656846420,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"245.50000000"},{"time":1656846480,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"3337.80000000"},{"time":1656846540,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"4974.20000000"},{"time":1656846600,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1066.40000000"},{"time":1656846660,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"151.90000000"},{"time":1656846720,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"1104.40000000"},{"time":1656846780,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"59.60000000"},{"time":1656846840,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"8522.50000000"},{"time":1656846900,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656846960,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"4791.70000000"},{"time":1656847020,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"42.40000000"},{"time":1656847080,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"1060.00000000"},{"time":1656847140,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"10880.80000000"},{"time":1656847200,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"5143.40000000"},{"time":1656847260,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847320,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"106.10000000"},{"time":1656847380,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847440,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847500,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847560,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"277.00000000"},{"time":1656847620,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847680,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656847740,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"2127.10000000"},{"time":1656847800,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656847860,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"657.10000000"},{"time":1656847920,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"60.50000000"},{"time":1656847980,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"105.10000000"},{"time":1656848040,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"2217.00000000"},{"time":1656848100,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656848160,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"47.20000000"},{"time":1656848220,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"802.10000000"},{"time":1656848280,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656848340,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656848400,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"21.40000000"},{"time":1656848460,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656848520,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656848580,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"465.60000000"},{"time":1656848640,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"2605.20000000"},{"time":1656848700,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1908.30000000"},{"time":1656848760,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"4407.80000000"},{"time":1656848820,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"386.70000000"},{"time":1656848880,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"139.00000000"},{"time":1656848940,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656849000,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1909.30000000"},{"time":1656849060,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"523.10000000"},{"time":1656849120,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"71.50000000"},{"time":1656849180,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"2230.30000000"},{"time":1656849240,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656849300,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"100.40000000"},{"time":1656849360,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"2572.30000000"},{"time":1656849420,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656849480,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"137.60000000"},{"time":1656849540,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656849600,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1830.30000000"},{"time":1656849660,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"642.60000000"},{"time":1656849720,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656849780,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"3145.10000000"},{"time":1656849840,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656849900,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656849960,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"288.50000000"},{"time":1656850020,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"22948.40000000"},{"time":1656850080,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656850140,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"24.90000000"},{"time":1656850200,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"74.90000000"},{"time":1656850260,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"412.30000000"},{"time":1656850320,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"48.40000000"},{"time":1656850380,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"478.80000000"},{"time":1656850440,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656850500,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"25.50000000"},{"time":1656850560,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"265.80000000"},{"time":1656850620,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"5353.50000000"},{"time":1656850680,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656850740,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"275.80000000"},{"time":1656850800,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656850860,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"3667.00000000"},{"time":1656850920,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1962.40000000"},{"time":1656850980,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1843.80000000"},{"time":1656851040,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"95.50000000"},{"time":1656851100,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"2714.40000000"},{"time":1656851160,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656851220,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"3755.50000000"},{"time":1656851280,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"516.60000000"},{"time":1656851340,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"297.50000000"},{"time":1656851400,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656851460,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656851520,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"1318.40000000"},{"time":1656851580,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656851640,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"62.60000000"},{"time":1656851700,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"146.30000000"},{"time":1656851760,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656851820,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"530.00000000"},{"time":1656851880,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656851940,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656852000,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1415.00000000"},{"time":1656852060,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656852120,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"3064.60000000"},{"time":1656852180,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"123.40000000"},{"time":1656852240,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"8205.10000000"},{"time":1656852300,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"4134.60000000"},{"time":1656852360,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"739.20000000"},{"time":1656852420,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"217.90000000"},{"time":1656852480,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"2310.70000000"},{"time":1656852540,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"12528.80000000"},{"time":1656852600,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"1095.40000000"},{"time":1656852660,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"2501.20000000"},{"time":1656852720,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"316.90000000"},{"time":1656852780,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"2528.70000000"},{"time":1656852840,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"2724.80000000"},{"time":1656852900,"open":"0.46500000","high":"0.46600000","low":"0.46400000","close":"0.46600000","volume":"7272.50000000"},{"time":1656852960,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"2364.60000000"},{"time":1656853020,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"15465.60000000"},{"time":1656853080,"open":"0.46600000","high":"0.46900000","low":"0.46600000","close":"0.46900000","volume":"29522.10000000"},{"time":1656853140,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"5088.10000000"},{"time":1656853200,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"1676.90000000"},{"time":1656853260,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"79.30000000"},{"time":1656853320,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1656853380,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"10979.00000000"},{"time":1656853440,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"34961.80000000"},{"time":1656853500,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"2700.80000000"},{"time":1656853560,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"1189.20000000"},{"time":1656853620,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"8448.50000000"},{"time":1656853680,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"21568.80000000"},{"time":1656853740,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"698.90000000"},{"time":1656853800,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"3844.90000000"},{"time":1656853860,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"971.10000000"},{"time":1656853920,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"261.70000000"},{"time":1656853980,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"758.50000000"},{"time":1656854040,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"5251.10000000"},{"time":1656854100,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"2388.90000000"},{"time":1656854160,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1683.10000000"},{"time":1656854220,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1358.60000000"},{"time":1656854280,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"74.70000000"},{"time":1656854340,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"463.60000000"},{"time":1656854400,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"54.30000000"},{"time":1656854460,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"8427.60000000"},{"time":1656854520,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"2098.20000000"},{"time":1656854580,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1656854640,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"4160.00000000"},{"time":1656854700,"open":"0.46700000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"1446.20000000"},{"time":1656854760,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"3576.20000000"},{"time":1656854820,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"2823.70000000"},{"time":1656854880,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"136.10000000"},{"time":1656854940,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1656855000,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"183.40000000"},{"time":1656855060,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"177.90000000"},{"time":1656855120,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"1300.00000000"},{"time":1656855180,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"34.20000000"},{"time":1656855240,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"9750.50000000"},{"time":1656855300,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"10400.50000000"},{"time":1656855360,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"3771.70000000"},{"time":1656855420,"open":"0.46500000","high":"0.46500000","low":"0.46300000","close":"0.46300000","volume":"9848.30000000"},{"time":1656855480,"open":"0.46400000","high":"0.46400000","low":"0.46200000","close":"0.46200000","volume":"39722.40000000"},{"time":1656855540,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"10947.50000000"},{"time":1656855600,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"54.60000000"},{"time":1656855660,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"2318.20000000"},{"time":1656855720,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"12115.20000000"},{"time":1656855780,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1656855840,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"200.00000000"},{"time":1656855900,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"6033.40000000"},{"time":1656855960,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"467.90000000"},{"time":1656856020,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"4388.20000000"},{"time":1656856080,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"1089.70000000"},{"time":1656856140,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"4679.80000000"},{"time":1656856200,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"28.90000000"},{"time":1656856260,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"138.70000000"},{"time":1656856320,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"1330.40000000"},{"time":1656856380,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"75.30000000"},{"time":1656856440,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"343.60000000"},{"time":1656856500,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"87.80000000"},{"time":1656856560,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"630.00000000"},{"time":1656856620,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"40.90000000"},{"time":1656856680,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"404.90000000"},{"time":1656856740,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"4588.60000000"},{"time":1656856800,"open":"0.46100000","high":"0.46200000","low":"0.46100000","close":"0.46200000","volume":"7049.40000000"},{"time":1656856860,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"308.40000000"},{"time":1656856920,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"3154.90000000"},{"time":1656856980,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"10177.00000000"},{"time":1656857040,"open":"0.46300000","high":"0.46500000","low":"0.46300000","close":"0.46400000","volume":"12041.50000000"},{"time":1656857100,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1614.60000000"},{"time":1656857160,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1060.50000000"},{"time":1656857220,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"3332.90000000"},{"time":1656857280,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"5353.70000000"},{"time":1656857340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1050.40000000"},{"time":1656857400,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"761.00000000"},{"time":1656857460,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"236.80000000"},{"time":1656857520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"208.60000000"},{"time":1656857580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1656857640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1079.30000000"},{"time":1656857700,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"8195.10000000"},{"time":1656857760,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"43.30000000"},{"time":1656857820,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"2638.40000000"},{"time":1656857880,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1611.70000000"},{"time":1656857940,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"27.80000000"},{"time":1656858000,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"8841.10000000"},{"time":1656858060,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"1376.80000000"},{"time":1656858120,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"26.70000000"},{"time":1656858180,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1656858240,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"5173.60000000"},{"time":1656858300,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"2700.50000000"},{"time":1656858360,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"482.20000000"},{"time":1656858420,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"50.00000000"},{"time":1656858480,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"221.40000000"},{"time":1656858540,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"526.00000000"},{"time":1656858600,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"5141.40000000"},{"time":1656858660,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"2500.20000000"},{"time":1656858720,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"3090.80000000"},{"time":1656858780,"open":"0.46500000","high":"0.46700000","low":"0.46500000","close":"0.46500000","volume":"2423.70000000"},{"time":1656858840,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"25493.70000000"},{"time":1656858900,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"148.00000000"},{"time":1656858960,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"55.20000000"},{"time":1656859020,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"3121.50000000"},{"time":1656859080,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1667.10000000"},{"time":1656859140,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"4025.80000000"},{"time":1656859200,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"50.10000000"},{"time":1656859260,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"808.90000000"},{"time":1656859320,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"110.30000000"},{"time":1656859380,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"266.20000000"},{"time":1656859440,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"61.70000000"},{"time":1656859500,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"8989.00000000"},{"time":1656859560,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656859620,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1273.20000000"},{"time":1656859680,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1309.00000000"},{"time":1656859740,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656859800,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"14168.20000000"},{"time":1656859860,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"6377.40000000"},{"time":1656859920,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"697.00000000"},{"time":1656859980,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"3481.00000000"},{"time":1656860040,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"6842.30000000"},{"time":1656860100,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"3346.50000000"},{"time":1656860160,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1709.10000000"},{"time":1656860220,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"186.70000000"},{"time":1656860280,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"1839.20000000"},{"time":1656860340,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"200.00000000"},{"time":1656860400,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"93.70000000"},{"time":1656860460,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656860520,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656860580,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"90.20000000"},{"time":1656860640,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1075.00000000"},{"time":1656860700,"open":"0.46500000","high":"0.46700000","low":"0.46500000","close":"0.46700000","volume":"7930.50000000"},{"time":1656860760,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"21.40000000"},{"time":1656860820,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"408.10000000"},{"time":1656860880,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"6446.30000000"},{"time":1656860940,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"8029.20000000"},{"time":1656861000,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"997.40000000"},{"time":1656861060,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"1863.60000000"},{"time":1656861120,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"221.20000000"},{"time":1656861180,"open":"0.46600000","high":"0.46600000","low":"0.46400000","close":"0.46500000","volume":"101715.40000000"},{"time":1656861240,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656861300,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656861360,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"1984.00000000"},{"time":1656861420,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"125.00000000"},{"time":1656861480,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"117.40000000"},{"time":1656861540,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1656861600,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"4702.30000000"},{"time":1656861660,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"10133.70000000"},{"time":1656861720,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"7334.90000000"},{"time":1656861780,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"253.30000000"},{"time":1656861840,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656861900,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656861960,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656862020,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"3958.30000000"},{"time":1656862080,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"54.60000000"},{"time":1656862140,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"2837.20000000"},{"time":1656862200,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"94.90000000"},{"time":1656862260,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"3843.50000000"},{"time":1656862320,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1000.00000000"},{"time":1656862380,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"5304.50000000"},{"time":1656862440,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"13781.70000000"},{"time":1656862500,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"3045.10000000"},{"time":1656862560,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"625.00000000"},{"time":1656862620,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"4039.50000000"},{"time":1656862680,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"94.00000000"},{"time":1656862740,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"3631.70000000"},{"time":1656862800,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"1787.30000000"},{"time":1656862860,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"1788.50000000"},{"time":1656862920,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1491.50000000"},{"time":1656862980,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1656863040,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"3306.30000000"},{"time":1656863100,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"5792.90000000"},{"time":1656863160,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"3654.70000000"},{"time":1656863220,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"140.60000000"},{"time":1656863280,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1225.90000000"},{"time":1656863340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1656863400,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1265.80000000"},{"time":1656863460,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"3581.00000000"},{"time":1656863520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1668.30000000"},{"time":1656863580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"3002.60000000"},{"time":1656863640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"184.30000000"},{"time":1656863700,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"830.60000000"},{"time":1656863760,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1656863820,"open":"0.46300000","high":"0.46500000","low":"0.46300000","close":"0.46400000","volume":"5225.30000000"},{"time":1656863880,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"62.90000000"},{"time":1656863940,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1185.10000000"},{"time":1656864000,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1331.50000000"},{"time":1656864060,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"57.40000000"},{"time":1656864120,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1161.40000000"},{"time":1656864180,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1603.40000000"},{"time":1656864240,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"2357.50000000"},{"time":1656864300,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"68.00000000"},{"time":1656864360,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656864420,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"290.20000000"},{"time":1656864480,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656864540,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1656864600,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"53.70000000"},{"time":1656864660,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"107.40000000"},{"time":1656864720,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"13237.30000000"},{"time":1656864780,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"76.00000000"},{"time":1656864840,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1922.40000000"},{"time":1656864900,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"107.30000000"},{"time":1656864960,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1656865020,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1656865080,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"6029.30000000"},{"time":1656865140,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46600000","volume":"3486.00000000"},{"time":1656865200,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"5577.90000000"},{"time":1656865260,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"553.40000000"},{"time":1656865320,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"31.90000000"},{"time":1656865380,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"452.00000000"},{"time":1656865440,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"1173.70000000"},{"time":1656865500,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"287.60000000"},{"time":1656865560,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1656865620,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"732.20000000"},{"time":1656865680,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"4060.00000000"},{"time":1656865740,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1656865800,"open":"0.46700000","high":"0.46900000","low":"0.46700000","close":"0.46900000","volume":"19406.00000000"},{"time":1656865860,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"3346.50000000"},{"time":1656865920,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"3669.30000000"},{"time":1656865980,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"5794.20000000"},{"time":1656866040,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"315.30000000"},{"time":1656866100,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"5867.20000000"},{"time":1656866160,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"2348.10000000"},{"time":1656866220,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"34.00000000"},{"time":1656866280,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"2984.30000000"},{"time":1656866340,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"18175.30000000"},{"time":1656866400,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"4920.40000000"},{"time":1656866460,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"23.70000000"},{"time":1656866520,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"5581.40000000"},{"time":1656866580,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"815.60000000"},{"time":1656866640,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1905.80000000"},{"time":1656866700,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656866760,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656866820,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"8122.90000000"},{"time":1656866880,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"710.00000000"},{"time":1656866940,"open":"0.47000000","high":"0.47000000","low":"0.46800000","close":"0.46900000","volume":"9769.90000000"},{"time":1656867000,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.47000000","volume":"203.50000000"},{"time":1656867060,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"0.00000000"},{"time":1656867120,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"6683.80000000"},{"time":1656867180,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"1853.80000000"},{"time":1656867240,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1851.40000000"},{"time":1656867300,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656867360,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"2150.00000000"},{"time":1656867420,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"108.90000000"},{"time":1656867480,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"54.50000000"},{"time":1656867540,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656867600,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"95.70000000"},{"time":1656867660,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"623.40000000"},{"time":1656867720,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656867780,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"52.80000000"},{"time":1656867840,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"3131.20000000"},{"time":1656867900,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"3771.80000000"},{"time":1656867960,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"908.60000000"},{"time":1656868020,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"106.60000000"},{"time":1656868080,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656868140,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656868200,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"53.30000000"},{"time":1656868260,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"266.50000000"},{"time":1656868320,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"3360.00000000"},{"time":1656868380,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656868440,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"9452.00000000"},{"time":1656868500,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"38.50000000"},{"time":1656868560,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"3043.10000000"},{"time":1656868620,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"374.20000000"},{"time":1656868680,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"4858.50000000"},{"time":1656868740,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1857.10000000"},{"time":1656868800,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"912.50000000"},{"time":1656868860,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"373.10000000"},{"time":1656868920,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"2137.40000000"},{"time":1656868980,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"600.80000000"},{"time":1656869040,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"533.00000000"},{"time":1656869100,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"159.90000000"},{"time":1656869160,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"427.80000000"},{"time":1656869220,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"26.90000000"},{"time":1656869280,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869340,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869400,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869460,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"31.90000000"},{"time":1656869520,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"3175.80000000"},{"time":1656869580,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"42.70000000"},{"time":1656869640,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869700,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"2788.80000000"},{"time":1656869760,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869820,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656869880,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"211.10000000"},{"time":1656869940,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"25.00000000"},{"time":1656870000,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870060,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"107.50000000"},{"time":1656870120,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"27.60000000"},{"time":1656870180,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870240,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870300,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870360,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"242.70000000"},{"time":1656870420,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"11313.00000000"},{"time":1656870480,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870540,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"272.40000000"},{"time":1656870600,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"730.90000000"},{"time":1656870660,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"176.50000000"},{"time":1656870720,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1656870780,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"77.40000000"},{"time":1656870840,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"2486.40000000"},{"time":1656870900,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"7846.30000000"},{"time":1656870960,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"3311.30000000"},{"time":1656871020,"open":"0.47000000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"7281.10000000"},{"time":1656871080,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1656871140,"open":"0.47000000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"11810.10000000"},{"time":1656871200,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47100000","volume":"5219.40000000"},{"time":1656871260,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47100000","volume":"921.70000000"},{"time":1656871320,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"915.50000000"},{"time":1656871380,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"491.50000000"},{"time":1656871440,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"0.00000000"},{"time":1656871500,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"4209.00000000"},{"time":1656871560,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"31.70000000"},{"time":1656871620,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"355.00000000"},{"time":1656871680,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"109.80000000"},{"time":1656871740,"open":"0.47100000","high":"0.47100000","low":"0.47100000","close":"0.47100000","volume":"34.00000000"},{"time":1656871800,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"648.70000000"},{"time":1656871860,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"253.00000000"},{"time":1656871920,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"0.00000000"},{"time":1656871980,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"144.10000000"},{"time":1656872040,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"7696.50000000"},{"time":1656872100,"open":"0.47200000","high":"0.47300000","low":"0.47200000","close":"0.47300000","volume":"10397.90000000"},{"time":1656872160,"open":"0.47200000","high":"0.47200000","low":"0.47100000","close":"0.47200000","volume":"3829.60000000"},{"time":1656872220,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"411.60000000"},{"time":1656872280,"open":"0.47200000","high":"0.47200000","low":"0.47200000","close":"0.47200000","volume":"39.20000000"},{"time":1656872340,"open":"0.47200000","high":"0.47200000","low":"0.47100000","close":"0.47100000","volume":"3373.80000000"},{"time":1656872400,"open":"0.47100000","high":"0.47100000","low":"0.47000000","close":"0.47000000","volume":"6821.10000000"},{"time":1656872460,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"90.00000000"},{"time":1656872520,"open":"0.47100000","high":"0.47200000","low":"0.47100000","close":"0.47100000","volume":"4321.70000000"}]
BTC-USDT
ENJ/USDT
Price0.47000000
24h Change -1.261%