[{"time":1656841020,"open":"0.06543000","high":"0.06543000","low":"0.06537000","close":"0.06537000","volume":"61029.00000000"},{"time":1656841080,"open":"0.06538000","high":"0.06542000","low":"0.06538000","close":"0.06541000","volume":"70285.00000000"},{"time":1656841140,"open":"0.06540000","high":"0.06543000","low":"0.06540000","close":"0.06542000","volume":"57746.00000000"},{"time":1656841200,"open":"0.06542000","high":"0.06543000","low":"0.06542000","close":"0.06542000","volume":"37587.00000000"},{"time":1656841260,"open":"0.06542000","high":"0.06543000","low":"0.06537000","close":"0.06538000","volume":"261186.00000000"},{"time":1656841320,"open":"0.06538000","high":"0.06540000","low":"0.06538000","close":"0.06540000","volume":"48319.00000000"},{"time":1656841380,"open":"0.06540000","high":"0.06546000","low":"0.06540000","close":"0.06544000","volume":"198575.00000000"},{"time":1656841440,"open":"0.06544000","high":"0.06546000","low":"0.06542000","close":"0.06545000","volume":"158846.00000000"},{"time":1656841500,"open":"0.06546000","high":"0.06546000","low":"0.06541000","close":"0.06542000","volume":"581485.00000000"},{"time":1656841560,"open":"0.06543000","high":"0.06547000","low":"0.06542000","close":"0.06545000","volume":"224275.00000000"},{"time":1656841620,"open":"0.06542000","high":"0.06558000","low":"0.06542000","close":"0.06558000","volume":"248834.00000000"},{"time":1656841680,"open":"0.06555000","high":"0.06555000","low":"0.06548000","close":"0.06553000","volume":"81203.00000000"},{"time":1656841740,"open":"0.06553000","high":"0.06558000","low":"0.06550000","close":"0.06558000","volume":"243109.00000000"},{"time":1656841800,"open":"0.06559000","high":"0.06560000","low":"0.06553000","close":"0.06555000","volume":"122860.00000000"},{"time":1656841860,"open":"0.06555000","high":"0.06556000","low":"0.06554000","close":"0.06556000","volume":"47393.00000000"},{"time":1656841920,"open":"0.06557000","high":"0.06566000","low":"0.06557000","close":"0.06566000","volume":"242505.00000000"},{"time":1656841980,"open":"0.06565000","high":"0.06565000","low":"0.06561000","close":"0.06561000","volume":"133860.00000000"},{"time":1656842040,"open":"0.06561000","high":"0.06579000","low":"0.06561000","close":"0.06578000","volume":"685767.00000000"},{"time":1656842100,"open":"0.06576000","high":"0.06576000","low":"0.06561000","close":"0.06565000","volume":"608000.00000000"},{"time":1656842160,"open":"0.06565000","high":"0.06566000","low":"0.06562000","close":"0.06565000","volume":"80193.00000000"},{"time":1656842220,"open":"0.06566000","high":"0.06567000","low":"0.06562000","close":"0.06565000","volume":"58332.00000000"},{"time":1656842280,"open":"0.06563000","high":"0.06568000","low":"0.06560000","close":"0.06568000","volume":"63894.00000000"},{"time":1656842340,"open":"0.06568000","high":"0.06571000","low":"0.06565000","close":"0.06567000","volume":"331413.00000000"},{"time":1656842400,"open":"0.06566000","high":"0.06570000","low":"0.06565000","close":"0.06570000","volume":"98703.00000000"},{"time":1656842460,"open":"0.06569000","high":"0.06570000","low":"0.06566000","close":"0.06567000","volume":"77670.00000000"},{"time":1656842520,"open":"0.06566000","high":"0.06570000","low":"0.06566000","close":"0.06566000","volume":"194520.00000000"},{"time":1656842580,"open":"0.06567000","high":"0.06567000","low":"0.06557000","close":"0.06561000","volume":"590098.00000000"},{"time":1656842640,"open":"0.06562000","high":"0.06568000","low":"0.06562000","close":"0.06564000","volume":"129777.00000000"},{"time":1656842700,"open":"0.06564000","high":"0.06564000","low":"0.06559000","close":"0.06559000","volume":"132658.00000000"},{"time":1656842760,"open":"0.06559000","high":"0.06563000","low":"0.06557000","close":"0.06563000","volume":"98291.00000000"},{"time":1656842820,"open":"0.06562000","high":"0.06563000","low":"0.06562000","close":"0.06563000","volume":"30578.00000000"},{"time":1656842880,"open":"0.06561000","high":"0.06565000","low":"0.06561000","close":"0.06564000","volume":"29569.00000000"},{"time":1656842940,"open":"0.06563000","high":"0.06564000","low":"0.06561000","close":"0.06561000","volume":"34080.00000000"},{"time":1656843000,"open":"0.06563000","high":"0.06563000","low":"0.06557000","close":"0.06558000","volume":"51980.00000000"},{"time":1656843060,"open":"0.06557000","high":"0.06561000","low":"0.06554000","close":"0.06561000","volume":"307463.00000000"},{"time":1656843120,"open":"0.06558000","high":"0.06562000","low":"0.06558000","close":"0.06561000","volume":"31304.00000000"},{"time":1656843180,"open":"0.06561000","high":"0.06561000","low":"0.06556000","close":"0.06557000","volume":"43681.00000000"},{"time":1656843240,"open":"0.06557000","high":"0.06561000","low":"0.06556000","close":"0.06559000","volume":"156311.00000000"},{"time":1656843300,"open":"0.06559000","high":"0.06561000","low":"0.06558000","close":"0.06558000","volume":"335776.00000000"},{"time":1656843360,"open":"0.06558000","high":"0.06563000","low":"0.06556000","close":"0.06562000","volume":"50344.00000000"},{"time":1656843420,"open":"0.06561000","high":"0.06565000","low":"0.06561000","close":"0.06565000","volume":"51676.00000000"},{"time":1656843480,"open":"0.06565000","high":"0.06571000","low":"0.06562000","close":"0.06569000","volume":"989975.00000000"},{"time":1656843540,"open":"0.06569000","high":"0.06569000","low":"0.06563000","close":"0.06568000","volume":"104697.00000000"},{"time":1656843600,"open":"0.06567000","high":"0.06569000","low":"0.06567000","close":"0.06569000","volume":"81748.00000000"},{"time":1656843660,"open":"0.06568000","high":"0.06570000","low":"0.06568000","close":"0.06569000","volume":"27898.00000000"},{"time":1656843720,"open":"0.06569000","high":"0.06571000","low":"0.06569000","close":"0.06570000","volume":"36192.00000000"},{"time":1656843780,"open":"0.06569000","high":"0.06571000","low":"0.06569000","close":"0.06571000","volume":"11715.00000000"},{"time":1656843840,"open":"0.06570000","high":"0.06572000","low":"0.06570000","close":"0.06572000","volume":"49789.00000000"},{"time":1656843900,"open":"0.06572000","high":"0.06574000","low":"0.06572000","close":"0.06574000","volume":"326023.00000000"},{"time":1656843960,"open":"0.06574000","high":"0.06580000","low":"0.06573000","close":"0.06579000","volume":"268235.00000000"},{"time":1656844020,"open":"0.06578000","high":"0.06579000","low":"0.06576000","close":"0.06577000","volume":"208836.00000000"},{"time":1656844080,"open":"0.06576000","high":"0.06577000","low":"0.06573000","close":"0.06576000","volume":"99859.00000000"},{"time":1656844140,"open":"0.06576000","high":"0.06577000","low":"0.06576000","close":"0.06576000","volume":"27109.00000000"},{"time":1656844200,"open":"0.06577000","high":"0.06578000","low":"0.06571000","close":"0.06578000","volume":"119589.00000000"},{"time":1656844260,"open":"0.06579000","high":"0.06579000","low":"0.06577000","close":"0.06578000","volume":"132405.00000000"},{"time":1656844320,"open":"0.06577000","high":"0.06578000","low":"0.06575000","close":"0.06575000","volume":"38463.00000000"},{"time":1656844380,"open":"0.06575000","high":"0.06589000","low":"0.06574000","close":"0.06577000","volume":"647091.00000000"},{"time":1656844440,"open":"0.06579000","high":"0.06587000","low":"0.06578000","close":"0.06585000","volume":"388552.00000000"},{"time":1656844500,"open":"0.06586000","high":"0.06587000","low":"0.06584000","close":"0.06585000","volume":"69289.00000000"},{"time":1656844560,"open":"0.06585000","high":"0.06586000","low":"0.06584000","close":"0.06585000","volume":"30738.00000000"},{"time":1656844620,"open":"0.06586000","high":"0.06586000","low":"0.06583000","close":"0.06584000","volume":"50992.00000000"},{"time":1656844680,"open":"0.06584000","high":"0.06586000","low":"0.06584000","close":"0.06585000","volume":"7755.00000000"},{"time":1656844740,"open":"0.06585000","high":"0.06585000","low":"0.06583000","close":"0.06583000","volume":"14257.00000000"},{"time":1656844800,"open":"0.06585000","high":"0.06585000","low":"0.06583000","close":"0.06584000","volume":"8031.00000000"},{"time":1656844860,"open":"0.06583000","high":"0.06584000","low":"0.06573000","close":"0.06574000","volume":"343776.00000000"},{"time":1656844920,"open":"0.06574000","high":"0.06575000","low":"0.06568000","close":"0.06570000","volume":"226694.00000000"},{"time":1656844980,"open":"0.06570000","high":"0.06575000","low":"0.06570000","close":"0.06575000","volume":"37718.00000000"},{"time":1656845040,"open":"0.06575000","high":"0.06577000","low":"0.06575000","close":"0.06577000","volume":"46451.00000000"},{"time":1656845100,"open":"0.06578000","high":"0.06578000","low":"0.06574000","close":"0.06574000","volume":"60917.00000000"},{"time":1656845160,"open":"0.06573000","high":"0.06576000","low":"0.06573000","close":"0.06574000","volume":"12893.00000000"},{"time":1656845220,"open":"0.06574000","high":"0.06574000","low":"0.06562000","close":"0.06562000","volume":"694138.00000000"},{"time":1656845280,"open":"0.06562000","high":"0.06564000","low":"0.06562000","close":"0.06564000","volume":"19380.00000000"},{"time":1656845340,"open":"0.06564000","high":"0.06568000","low":"0.06564000","close":"0.06568000","volume":"91148.00000000"},{"time":1656845400,"open":"0.06567000","high":"0.06567000","low":"0.06565000","close":"0.06566000","volume":"24903.00000000"},{"time":1656845460,"open":"0.06566000","high":"0.06567000","low":"0.06566000","close":"0.06566000","volume":"21937.00000000"},{"time":1656845520,"open":"0.06566000","high":"0.06566000","low":"0.06564000","close":"0.06564000","volume":"34838.00000000"},{"time":1656845580,"open":"0.06565000","high":"0.06569000","low":"0.06565000","close":"0.06567000","volume":"201818.00000000"},{"time":1656845640,"open":"0.06567000","high":"0.06572000","low":"0.06567000","close":"0.06572000","volume":"38998.00000000"},{"time":1656845700,"open":"0.06573000","high":"0.06573000","low":"0.06570000","close":"0.06572000","volume":"145665.00000000"},{"time":1656845760,"open":"0.06571000","high":"0.06583000","low":"0.06571000","close":"0.06579000","volume":"498298.00000000"},{"time":1656845820,"open":"0.06580000","high":"0.06583000","low":"0.06580000","close":"0.06582000","volume":"157832.00000000"},{"time":1656845880,"open":"0.06581000","high":"0.06583000","low":"0.06581000","close":"0.06582000","volume":"51959.00000000"},{"time":1656845940,"open":"0.06583000","high":"0.06583000","low":"0.06576000","close":"0.06576000","volume":"57456.00000000"},{"time":1656846000,"open":"0.06576000","high":"0.06579000","low":"0.06573000","close":"0.06579000","volume":"50702.00000000"},{"time":1656846060,"open":"0.06579000","high":"0.06581000","low":"0.06574000","close":"0.06575000","volume":"569041.00000000"},{"time":1656846120,"open":"0.06575000","high":"0.06577000","low":"0.06574000","close":"0.06574000","volume":"24172.00000000"},{"time":1656846180,"open":"0.06574000","high":"0.06581000","low":"0.06574000","close":"0.06579000","volume":"46477.00000000"},{"time":1656846240,"open":"0.06579000","high":"0.06582000","low":"0.06578000","close":"0.06582000","volume":"16316.00000000"},{"time":1656846300,"open":"0.06581000","high":"0.06583000","low":"0.06581000","close":"0.06583000","volume":"53948.00000000"},{"time":1656846360,"open":"0.06583000","high":"0.06587000","low":"0.06581000","close":"0.06581000","volume":"94205.00000000"},{"time":1656846420,"open":"0.06582000","high":"0.06583000","low":"0.06582000","close":"0.06583000","volume":"5532.00000000"},{"time":1656846480,"open":"0.06584000","high":"0.06584000","low":"0.06582000","close":"0.06582000","volume":"4475.00000000"},{"time":1656846540,"open":"0.06581000","high":"0.06591000","low":"0.06578000","close":"0.06586000","volume":"158812.00000000"},{"time":1656846600,"open":"0.06586000","high":"0.06588000","low":"0.06585000","close":"0.06587000","volume":"12066.00000000"},{"time":1656846660,"open":"0.06587000","high":"0.06590000","low":"0.06586000","close":"0.06587000","volume":"26211.00000000"},{"time":1656846720,"open":"0.06587000","high":"0.06589000","low":"0.06584000","close":"0.06584000","volume":"53298.00000000"},{"time":1656846780,"open":"0.06585000","high":"0.06588000","low":"0.06582000","close":"0.06582000","volume":"94599.00000000"},{"time":1656846840,"open":"0.06582000","high":"0.06587000","low":"0.06581000","close":"0.06587000","volume":"95415.00000000"},{"time":1656846900,"open":"0.06587000","high":"0.06595000","low":"0.06587000","close":"0.06594000","volume":"124498.00000000"},{"time":1656846960,"open":"0.06594000","high":"0.06598000","low":"0.06591000","close":"0.06594000","volume":"268569.00000000"},{"time":1656847020,"open":"0.06595000","high":"0.06599000","low":"0.06593000","close":"0.06593000","volume":"132130.00000000"},{"time":1656847080,"open":"0.06594000","high":"0.06599000","low":"0.06594000","close":"0.06595000","volume":"123361.00000000"},{"time":1656847140,"open":"0.06595000","high":"0.06597000","low":"0.06593000","close":"0.06595000","volume":"44745.00000000"},{"time":1656847200,"open":"0.06595000","high":"0.06595000","low":"0.06592000","close":"0.06592000","volume":"88060.00000000"},{"time":1656847260,"open":"0.06592000","high":"0.06592000","low":"0.06590000","close":"0.06591000","volume":"58198.00000000"},{"time":1656847320,"open":"0.06592000","high":"0.06593000","low":"0.06592000","close":"0.06593000","volume":"61313.00000000"},{"time":1656847380,"open":"0.06593000","high":"0.06595000","low":"0.06593000","close":"0.06594000","volume":"29555.00000000"},{"time":1656847440,"open":"0.06590000","high":"0.06590000","low":"0.06586000","close":"0.06587000","volume":"129960.00000000"},{"time":1656847500,"open":"0.06587000","high":"0.06588000","low":"0.06587000","close":"0.06587000","volume":"34240.00000000"},{"time":1656847560,"open":"0.06587000","high":"0.06588000","low":"0.06587000","close":"0.06587000","volume":"18993.00000000"},{"time":1656847620,"open":"0.06588000","high":"0.06588000","low":"0.06585000","close":"0.06586000","volume":"76931.00000000"},{"time":1656847680,"open":"0.06586000","high":"0.06588000","low":"0.06586000","close":"0.06586000","volume":"123269.00000000"},{"time":1656847740,"open":"0.06586000","high":"0.06594000","low":"0.06582000","close":"0.06590000","volume":"541726.00000000"},{"time":1656847800,"open":"0.06590000","high":"0.06590000","low":"0.06584000","close":"0.06585000","volume":"84854.00000000"},{"time":1656847860,"open":"0.06586000","high":"0.06586000","low":"0.06583000","close":"0.06584000","volume":"71169.00000000"},{"time":1656847920,"open":"0.06583000","high":"0.06583000","low":"0.06578000","close":"0.06578000","volume":"95479.00000000"},{"time":1656847980,"open":"0.06577000","high":"0.06577000","low":"0.06573000","close":"0.06573000","volume":"247728.00000000"},{"time":1656848040,"open":"0.06573000","high":"0.06573000","low":"0.06565000","close":"0.06565000","volume":"278470.00000000"},{"time":1656848100,"open":"0.06566000","high":"0.06567000","low":"0.06559000","close":"0.06567000","volume":"499238.00000000"},{"time":1656848160,"open":"0.06566000","high":"0.06570000","low":"0.06566000","close":"0.06569000","volume":"126260.00000000"},{"time":1656848220,"open":"0.06570000","high":"0.06572000","low":"0.06569000","close":"0.06572000","volume":"22931.00000000"},{"time":1656848280,"open":"0.06571000","high":"0.06571000","low":"0.06567000","close":"0.06568000","volume":"97791.00000000"},{"time":1656848340,"open":"0.06568000","high":"0.06568000","low":"0.06566000","close":"0.06566000","volume":"88204.00000000"},{"time":1656848400,"open":"0.06567000","high":"0.06570000","low":"0.06565000","close":"0.06568000","volume":"52941.00000000"},{"time":1656848460,"open":"0.06568000","high":"0.06569000","low":"0.06568000","close":"0.06568000","volume":"31343.00000000"},{"time":1656848520,"open":"0.06567000","high":"0.06571000","low":"0.06567000","close":"0.06570000","volume":"79349.00000000"},{"time":1656848580,"open":"0.06571000","high":"0.06571000","low":"0.06570000","close":"0.06570000","volume":"5098.00000000"},{"time":1656848640,"open":"0.06570000","high":"0.06573000","low":"0.06569000","close":"0.06572000","volume":"47571.00000000"},{"time":1656848700,"open":"0.06571000","high":"0.06571000","low":"0.06566000","close":"0.06570000","volume":"62329.00000000"},{"time":1656848760,"open":"0.06573000","high":"0.06573000","low":"0.06571000","close":"0.06571000","volume":"86328.00000000"},{"time":1656848820,"open":"0.06571000","high":"0.06571000","low":"0.06569000","close":"0.06570000","volume":"30315.00000000"},{"time":1656848880,"open":"0.06569000","high":"0.06569000","low":"0.06564000","close":"0.06565000","volume":"66962.00000000"},{"time":1656848940,"open":"0.06564000","high":"0.06571000","low":"0.06564000","close":"0.06568000","volume":"276933.00000000"},{"time":1656849000,"open":"0.06568000","high":"0.06568000","low":"0.06564000","close":"0.06565000","volume":"293634.00000000"},{"time":1656849060,"open":"0.06565000","high":"0.06565000","low":"0.06564000","close":"0.06565000","volume":"90628.00000000"},{"time":1656849120,"open":"0.06565000","high":"0.06565000","low":"0.06564000","close":"0.06565000","volume":"75612.00000000"},{"time":1656849180,"open":"0.06565000","high":"0.06572000","low":"0.06555000","close":"0.06558000","volume":"3168575.00000000"},{"time":1656849240,"open":"0.06559000","high":"0.06563000","low":"0.06558000","close":"0.06563000","volume":"37833.00000000"},{"time":1656849300,"open":"0.06563000","high":"0.06565000","low":"0.06562000","close":"0.06565000","volume":"65864.00000000"},{"time":1656849360,"open":"0.06565000","high":"0.06565000","low":"0.06557000","close":"0.06557000","volume":"255201.00000000"},{"time":1656849420,"open":"0.06557000","high":"0.06559000","low":"0.06555000","close":"0.06559000","volume":"59305.00000000"},{"time":1656849480,"open":"0.06558000","high":"0.06559000","low":"0.06558000","close":"0.06558000","volume":"29582.00000000"},{"time":1656849540,"open":"0.06558000","high":"0.06558000","low":"0.06557000","close":"0.06557000","volume":"8589.00000000"},{"time":1656849600,"open":"0.06557000","high":"0.06562000","low":"0.06555000","close":"0.06561000","volume":"156715.00000000"},{"time":1656849660,"open":"0.06561000","high":"0.06562000","low":"0.06560000","close":"0.06561000","volume":"177186.00000000"},{"time":1656849720,"open":"0.06562000","high":"0.06564000","low":"0.06561000","close":"0.06563000","volume":"20279.00000000"},{"time":1656849780,"open":"0.06564000","high":"0.06565000","low":"0.06560000","close":"0.06561000","volume":"95483.00000000"},{"time":1656849840,"open":"0.06560000","high":"0.06561000","low":"0.06560000","close":"0.06560000","volume":"6191.00000000"},{"time":1656849900,"open":"0.06560000","high":"0.06563000","low":"0.06560000","close":"0.06562000","volume":"55272.00000000"},{"time":1656849960,"open":"0.06562000","high":"0.06571000","low":"0.06562000","close":"0.06571000","volume":"260707.00000000"},{"time":1656850020,"open":"0.06571000","high":"0.06571000","low":"0.06568000","close":"0.06568000","volume":"159439.00000000"},{"time":1656850080,"open":"0.06567000","high":"0.06567000","low":"0.06566000","close":"0.06566000","volume":"25655.00000000"},{"time":1656850140,"open":"0.06567000","high":"0.06571000","low":"0.06567000","close":"0.06571000","volume":"200800.00000000"},{"time":1656850200,"open":"0.06571000","high":"0.06571000","low":"0.06566000","close":"0.06567000","volume":"106407.00000000"},{"time":1656850260,"open":"0.06568000","high":"0.06568000","low":"0.06566000","close":"0.06567000","volume":"71785.00000000"},{"time":1656850320,"open":"0.06566000","high":"0.06572000","low":"0.06566000","close":"0.06569000","volume":"64890.00000000"},{"time":1656850380,"open":"0.06568000","high":"0.06569000","low":"0.06566000","close":"0.06566000","volume":"72093.00000000"},{"time":1656850440,"open":"0.06566000","high":"0.06567000","low":"0.06565000","close":"0.06567000","volume":"50994.00000000"},{"time":1656850500,"open":"0.06567000","high":"0.06571000","low":"0.06567000","close":"0.06570000","volume":"117140.00000000"},{"time":1656850560,"open":"0.06570000","high":"0.06570000","low":"0.06569000","close":"0.06570000","volume":"5416.00000000"},{"time":1656850620,"open":"0.06570000","high":"0.06570000","low":"0.06565000","close":"0.06567000","volume":"95707.00000000"},{"time":1656850680,"open":"0.06566000","high":"0.06567000","low":"0.06564000","close":"0.06564000","volume":"21854.00000000"},{"time":1656850740,"open":"0.06565000","high":"0.06566000","low":"0.06565000","close":"0.06566000","volume":"8191.00000000"},{"time":1656850800,"open":"0.06566000","high":"0.06568000","low":"0.06566000","close":"0.06568000","volume":"101479.00000000"},{"time":1656850860,"open":"0.06567000","high":"0.06570000","low":"0.06567000","close":"0.06568000","volume":"73522.00000000"},{"time":1656850920,"open":"0.06568000","high":"0.06568000","low":"0.06567000","close":"0.06567000","volume":"25355.00000000"},{"time":1656850980,"open":"0.06567000","high":"0.06571000","low":"0.06567000","close":"0.06570000","volume":"137821.00000000"},{"time":1656851040,"open":"0.06571000","high":"0.06571000","low":"0.06565000","close":"0.06565000","volume":"125032.00000000"},{"time":1656851100,"open":"0.06566000","high":"0.06567000","low":"0.06566000","close":"0.06567000","volume":"9688.00000000"},{"time":1656851160,"open":"0.06568000","high":"0.06568000","low":"0.06564000","close":"0.06567000","volume":"68569.00000000"},{"time":1656851220,"open":"0.06566000","high":"0.06569000","low":"0.06564000","close":"0.06565000","volume":"104784.00000000"},{"time":1656851280,"open":"0.06565000","high":"0.06574000","low":"0.06565000","close":"0.06568000","volume":"223857.00000000"},{"time":1656851340,"open":"0.06568000","high":"0.06569000","low":"0.06566000","close":"0.06566000","volume":"23883.00000000"},{"time":1656851400,"open":"0.06568000","high":"0.06568000","low":"0.06562000","close":"0.06565000","volume":"145431.00000000"},{"time":1656851460,"open":"0.06566000","high":"0.06568000","low":"0.06565000","close":"0.06565000","volume":"38121.00000000"},{"time":1656851520,"open":"0.06565000","high":"0.06566000","low":"0.06564000","close":"0.06565000","volume":"18970.00000000"},{"time":1656851580,"open":"0.06565000","high":"0.06565000","low":"0.06562000","close":"0.06565000","volume":"56536.00000000"},{"time":1656851640,"open":"0.06565000","high":"0.06566000","low":"0.06563000","close":"0.06565000","volume":"58320.00000000"},{"time":1656851700,"open":"0.06564000","high":"0.06566000","low":"0.06564000","close":"0.06564000","volume":"82337.00000000"},{"time":1656851760,"open":"0.06565000","high":"0.06565000","low":"0.06564000","close":"0.06565000","volume":"6386.00000000"},{"time":1656851820,"open":"0.06565000","high":"0.06565000","low":"0.06557000","close":"0.06561000","volume":"444706.00000000"},{"time":1656851880,"open":"0.06560000","high":"0.06561000","low":"0.06560000","close":"0.06561000","volume":"21402.00000000"},{"time":1656851940,"open":"0.06561000","high":"0.06563000","low":"0.06560000","close":"0.06560000","volume":"87306.00000000"},{"time":1656852000,"open":"0.06560000","high":"0.06561000","low":"0.06560000","close":"0.06560000","volume":"7877.00000000"},{"time":1656852060,"open":"0.06560000","high":"0.06562000","low":"0.06558000","close":"0.06558000","volume":"78924.00000000"},{"time":1656852120,"open":"0.06557000","high":"0.06558000","low":"0.06556000","close":"0.06557000","volume":"80120.00000000"},{"time":1656852180,"open":"0.06558000","high":"0.06562000","low":"0.06557000","close":"0.06561000","volume":"84567.00000000"},{"time":1656852240,"open":"0.06562000","high":"0.06562000","low":"0.06543000","close":"0.06545000","volume":"442911.00000000"},{"time":1656852300,"open":"0.06544000","high":"0.06551000","low":"0.06530000","close":"0.06531000","volume":"566927.00000000"},{"time":1656852360,"open":"0.06531000","high":"0.06541000","low":"0.06531000","close":"0.06533000","volume":"791055.00000000"},{"time":1656852420,"open":"0.06532000","high":"0.06536000","low":"0.06529000","close":"0.06531000","volume":"443334.00000000"},{"time":1656852480,"open":"0.06532000","high":"0.06536000","low":"0.06529000","close":"0.06529000","volume":"257634.00000000"},{"time":1656852540,"open":"0.06529000","high":"0.06529000","low":"0.06521000","close":"0.06527000","volume":"715782.00000000"},{"time":1656852600,"open":"0.06526000","high":"0.06531000","low":"0.06526000","close":"0.06529000","volume":"204711.00000000"},{"time":1656852660,"open":"0.06531000","high":"0.06532000","low":"0.06529000","close":"0.06531000","volume":"47711.00000000"},{"time":1656852720,"open":"0.06531000","high":"0.06544000","low":"0.06530000","close":"0.06542000","volume":"188111.00000000"},{"time":1656852780,"open":"0.06541000","high":"0.06541000","low":"0.06537000","close":"0.06539000","volume":"99442.00000000"},{"time":1656852840,"open":"0.06539000","high":"0.06540000","low":"0.06529000","close":"0.06530000","volume":"386708.00000000"},{"time":1656852900,"open":"0.06529000","high":"0.06530000","low":"0.06523000","close":"0.06526000","volume":"487211.00000000"},{"time":1656852960,"open":"0.06524000","high":"0.06524000","low":"0.06516000","close":"0.06522000","volume":"435162.00000000"},{"time":1656853020,"open":"0.06520000","high":"0.06529000","low":"0.06515000","close":"0.06526000","volume":"248115.00000000"},{"time":1656853080,"open":"0.06526000","high":"0.06555000","low":"0.06526000","close":"0.06554000","volume":"859753.00000000"},{"time":1656853140,"open":"0.06555000","high":"0.06559000","low":"0.06554000","close":"0.06557000","volume":"106287.00000000"},{"time":1656853200,"open":"0.06558000","high":"0.06558000","low":"0.06550000","close":"0.06552000","volume":"129568.00000000"},{"time":1656853260,"open":"0.06551000","high":"0.06555000","low":"0.06547000","close":"0.06551000","volume":"206505.00000000"},{"time":1656853320,"open":"0.06552000","high":"0.06555000","low":"0.06552000","close":"0.06554000","volume":"7782.00000000"},{"time":1656853380,"open":"0.06554000","high":"0.06554000","low":"0.06542000","close":"0.06546000","volume":"327135.00000000"},{"time":1656853440,"open":"0.06543000","high":"0.06547000","low":"0.06542000","close":"0.06545000","volume":"241630.00000000"},{"time":1656853500,"open":"0.06546000","high":"0.06546000","low":"0.06544000","close":"0.06545000","volume":"19581.00000000"},{"time":1656853560,"open":"0.06545000","high":"0.06549000","low":"0.06545000","close":"0.06549000","volume":"103431.00000000"},{"time":1656853620,"open":"0.06548000","high":"0.06548000","low":"0.06540000","close":"0.06542000","volume":"160248.00000000"},{"time":1656853680,"open":"0.06541000","high":"0.06554000","low":"0.06540000","close":"0.06554000","volume":"150390.00000000"},{"time":1656853740,"open":"0.06555000","high":"0.06555000","low":"0.06550000","close":"0.06554000","volume":"74272.00000000"},{"time":1656853800,"open":"0.06555000","high":"0.06556000","low":"0.06553000","close":"0.06554000","volume":"56882.00000000"},{"time":1656853860,"open":"0.06554000","high":"0.06556000","low":"0.06553000","close":"0.06554000","volume":"138686.00000000"},{"time":1656853920,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06554000","volume":"47912.00000000"},{"time":1656853980,"open":"0.06555000","high":"0.06555000","low":"0.06547000","close":"0.06553000","volume":"109269.00000000"},{"time":1656854040,"open":"0.06553000","high":"0.06553000","low":"0.06541000","close":"0.06544000","volume":"169596.00000000"},{"time":1656854100,"open":"0.06543000","high":"0.06543000","low":"0.06531000","close":"0.06531000","volume":"376742.00000000"},{"time":1656854160,"open":"0.06530000","high":"0.06537000","low":"0.06530000","close":"0.06530000","volume":"487302.00000000"},{"time":1656854220,"open":"0.06531000","high":"0.06533000","low":"0.06529000","close":"0.06530000","volume":"98446.00000000"},{"time":1656854280,"open":"0.06529000","high":"0.06533000","low":"0.06529000","close":"0.06533000","volume":"88816.00000000"},{"time":1656854340,"open":"0.06533000","high":"0.06533000","low":"0.06529000","close":"0.06530000","volume":"55501.00000000"},{"time":1656854400,"open":"0.06529000","high":"0.06529000","low":"0.06528000","close":"0.06528000","volume":"23929.00000000"},{"time":1656854460,"open":"0.06528000","high":"0.06547000","low":"0.06528000","close":"0.06539000","volume":"629049.00000000"},{"time":1656854520,"open":"0.06541000","high":"0.06547000","low":"0.06541000","close":"0.06546000","volume":"49039.00000000"},{"time":1656854580,"open":"0.06546000","high":"0.06547000","low":"0.06541000","close":"0.06541000","volume":"89739.00000000"},{"time":1656854640,"open":"0.06541000","high":"0.06542000","low":"0.06538000","close":"0.06538000","volume":"46568.00000000"},{"time":1656854700,"open":"0.06537000","high":"0.06537000","low":"0.06528000","close":"0.06528000","volume":"61871.00000000"},{"time":1656854760,"open":"0.06528000","high":"0.06537000","low":"0.06528000","close":"0.06535000","volume":"165037.00000000"},{"time":1656854820,"open":"0.06535000","high":"0.06540000","low":"0.06534000","close":"0.06539000","volume":"126538.00000000"},{"time":1656854880,"open":"0.06540000","high":"0.06540000","low":"0.06532000","close":"0.06532000","volume":"113115.00000000"},{"time":1656854940,"open":"0.06533000","high":"0.06535000","low":"0.06530000","close":"0.06530000","volume":"108747.00000000"},{"time":1656855000,"open":"0.06529000","high":"0.06533000","low":"0.06529000","close":"0.06533000","volume":"43599.00000000"},{"time":1656855060,"open":"0.06533000","high":"0.06542000","low":"0.06533000","close":"0.06539000","volume":"408724.00000000"},{"time":1656855120,"open":"0.06540000","high":"0.06542000","low":"0.06538000","close":"0.06541000","volume":"312152.00000000"},{"time":1656855180,"open":"0.06542000","high":"0.06543000","low":"0.06535000","close":"0.06536000","volume":"383841.00000000"},{"time":1656855240,"open":"0.06535000","high":"0.06535000","low":"0.06524000","close":"0.06526000","volume":"295052.00000000"},{"time":1656855300,"open":"0.06527000","high":"0.06529000","low":"0.06519000","close":"0.06521000","volume":"1797146.00000000"},{"time":1656855360,"open":"0.06522000","high":"0.06522000","low":"0.06520000","close":"0.06522000","volume":"103808.00000000"},{"time":1656855420,"open":"0.06522000","high":"0.06522000","low":"0.06512000","close":"0.06520000","volume":"1080482.00000000"},{"time":1656855480,"open":"0.06520000","high":"0.06524000","low":"0.06483000","close":"0.06483000","volume":"2906048.00000000"},{"time":1656855540,"open":"0.06484000","high":"0.06506000","low":"0.06482000","close":"0.06503000","volume":"1470642.00000000"},{"time":1656855600,"open":"0.06499000","high":"0.06506000","low":"0.06493000","close":"0.06506000","volume":"700482.00000000"},{"time":1656855660,"open":"0.06506000","high":"0.06514000","low":"0.06500000","close":"0.06511000","volume":"833591.00000000"},{"time":1656855720,"open":"0.06511000","high":"0.06523000","low":"0.06511000","close":"0.06521000","volume":"261768.00000000"},{"time":1656855780,"open":"0.06520000","high":"0.06522000","low":"0.06517000","close":"0.06522000","volume":"42118.00000000"},{"time":1656855840,"open":"0.06523000","high":"0.06527000","low":"0.06522000","close":"0.06523000","volume":"170090.00000000"},{"time":1656855900,"open":"0.06523000","high":"0.06530000","low":"0.06523000","close":"0.06525000","volume":"161712.00000000"},{"time":1656855960,"open":"0.06523000","high":"0.06539000","low":"0.06523000","close":"0.06539000","volume":"329703.00000000"},{"time":1656856020,"open":"0.06537000","high":"0.06537000","low":"0.06532000","close":"0.06532000","volume":"240389.00000000"},{"time":1656856080,"open":"0.06532000","high":"0.06532000","low":"0.06526000","close":"0.06527000","volume":"117967.00000000"},{"time":1656856140,"open":"0.06528000","high":"0.06533000","low":"0.06525000","close":"0.06526000","volume":"393088.00000000"},{"time":1656856200,"open":"0.06523000","high":"0.06527000","low":"0.06519000","close":"0.06527000","volume":"331091.00000000"},{"time":1656856260,"open":"0.06528000","high":"0.06531000","low":"0.06524000","close":"0.06524000","volume":"175982.00000000"},{"time":1656856320,"open":"0.06524000","high":"0.06525000","low":"0.06522000","close":"0.06524000","volume":"39194.00000000"},{"time":1656856380,"open":"0.06524000","high":"0.06526000","low":"0.06522000","close":"0.06526000","volume":"18526.00000000"},{"time":1656856440,"open":"0.06526000","high":"0.06528000","low":"0.06525000","close":"0.06525000","volume":"16709.00000000"},{"time":1656856500,"open":"0.06524000","high":"0.06526000","low":"0.06523000","close":"0.06524000","volume":"83949.00000000"},{"time":1656856560,"open":"0.06525000","high":"0.06531000","low":"0.06525000","close":"0.06530000","volume":"20479.00000000"},{"time":1656856620,"open":"0.06530000","high":"0.06531000","low":"0.06528000","close":"0.06529000","volume":"26417.00000000"},{"time":1656856680,"open":"0.06528000","high":"0.06529000","low":"0.06525000","close":"0.06526000","volume":"73499.00000000"},{"time":1656856740,"open":"0.06525000","high":"0.06526000","low":"0.06509000","close":"0.06513000","volume":"507492.00000000"},{"time":1656856800,"open":"0.06511000","high":"0.06520000","low":"0.06511000","close":"0.06520000","volume":"359322.00000000"},{"time":1656856860,"open":"0.06520000","high":"0.06520000","low":"0.06511000","close":"0.06511000","volume":"129049.00000000"},{"time":1656856920,"open":"0.06512000","high":"0.06513000","low":"0.06506000","close":"0.06506000","volume":"176409.00000000"},{"time":1656856980,"open":"0.06506000","high":"0.06526000","low":"0.06501000","close":"0.06526000","volume":"605077.00000000"},{"time":1656857040,"open":"0.06526000","high":"0.06544000","low":"0.06526000","close":"0.06539000","volume":"482295.00000000"},{"time":1656857100,"open":"0.06537000","high":"0.06537000","low":"0.06528000","close":"0.06528000","volume":"73228.00000000"},{"time":1656857160,"open":"0.06531000","high":"0.06542000","low":"0.06531000","close":"0.06538000","volume":"87555.00000000"},{"time":1656857220,"open":"0.06537000","high":"0.06538000","low":"0.06532000","close":"0.06536000","volume":"87773.00000000"},{"time":1656857280,"open":"0.06534000","high":"0.06537000","low":"0.06527000","close":"0.06535000","volume":"135858.00000000"},{"time":1656857340,"open":"0.06534000","high":"0.06535000","low":"0.06532000","close":"0.06533000","volume":"51099.00000000"},{"time":1656857400,"open":"0.06530000","high":"0.06532000","low":"0.06529000","close":"0.06532000","volume":"30165.00000000"},{"time":1656857460,"open":"0.06530000","high":"0.06530000","low":"0.06525000","close":"0.06526000","volume":"35881.00000000"},{"time":1656857520,"open":"0.06526000","high":"0.06527000","low":"0.06522000","close":"0.06526000","volume":"116939.00000000"},{"time":1656857580,"open":"0.06526000","high":"0.06538000","low":"0.06526000","close":"0.06538000","volume":"370239.00000000"},{"time":1656857640,"open":"0.06538000","high":"0.06538000","low":"0.06529000","close":"0.06537000","volume":"643380.00000000"},{"time":1656857700,"open":"0.06534000","high":"0.06539000","low":"0.06533000","close":"0.06537000","volume":"253782.00000000"},{"time":1656857760,"open":"0.06538000","high":"0.06540000","low":"0.06536000","close":"0.06538000","volume":"115073.00000000"},{"time":1656857820,"open":"0.06535000","high":"0.06539000","low":"0.06535000","close":"0.06536000","volume":"242761.00000000"},{"time":1656857880,"open":"0.06536000","high":"0.06544000","low":"0.06535000","close":"0.06544000","volume":"432392.00000000"},{"time":1656857940,"open":"0.06544000","high":"0.06544000","low":"0.06536000","close":"0.06536000","volume":"130568.00000000"},{"time":1656858000,"open":"0.06538000","high":"0.06546000","low":"0.06535000","close":"0.06546000","volume":"168973.00000000"},{"time":1656858060,"open":"0.06545000","high":"0.06545000","low":"0.06541000","close":"0.06545000","volume":"194391.00000000"},{"time":1656858120,"open":"0.06545000","high":"0.06546000","low":"0.06540000","close":"0.06546000","volume":"215993.00000000"},{"time":1656858180,"open":"0.06546000","high":"0.06548000","low":"0.06543000","close":"0.06547000","volume":"147458.00000000"},{"time":1656858240,"open":"0.06547000","high":"0.06556000","low":"0.06545000","close":"0.06548000","volume":"410324.00000000"},{"time":1656858300,"open":"0.06550000","high":"0.06570000","low":"0.06548000","close":"0.06561000","volume":"5804204.00000000"},{"time":1656858360,"open":"0.06560000","high":"0.06561000","low":"0.06559000","close":"0.06560000","volume":"49863.00000000"},{"time":1656858420,"open":"0.06560000","high":"0.06560000","low":"0.06558000","close":"0.06558000","volume":"132709.00000000"},{"time":1656858480,"open":"0.06558000","high":"0.06560000","low":"0.06553000","close":"0.06555000","volume":"912024.00000000"},{"time":1656858540,"open":"0.06555000","high":"0.06556000","low":"0.06552000","close":"0.06552000","volume":"238467.00000000"},{"time":1656858600,"open":"0.06551000","high":"0.06553000","low":"0.06551000","close":"0.06551000","volume":"87301.00000000"},{"time":1656858660,"open":"0.06551000","high":"0.06555000","low":"0.06547000","close":"0.06554000","volume":"152294.00000000"},{"time":1656858720,"open":"0.06554000","high":"0.06559000","low":"0.06551000","close":"0.06559000","volume":"108126.00000000"},{"time":1656858780,"open":"0.06560000","high":"0.06560000","low":"0.06557000","close":"0.06559000","volume":"59696.00000000"},{"time":1656858840,"open":"0.06558000","high":"0.06564000","low":"0.06549000","close":"0.06549000","volume":"349199.00000000"},{"time":1656858900,"open":"0.06549000","high":"0.06554000","low":"0.06548000","close":"0.06553000","volume":"23824.00000000"},{"time":1656858960,"open":"0.06553000","high":"0.06562000","low":"0.06553000","close":"0.06559000","volume":"121249.00000000"},{"time":1656859020,"open":"0.06560000","high":"0.06560000","low":"0.06555000","close":"0.06558000","volume":"114881.00000000"},{"time":1656859080,"open":"0.06557000","high":"0.06564000","low":"0.06557000","close":"0.06564000","volume":"69524.00000000"},{"time":1656859140,"open":"0.06564000","high":"0.06564000","low":"0.06558000","close":"0.06558000","volume":"146613.00000000"},{"time":1656859200,"open":"0.06558000","high":"0.06562000","low":"0.06558000","close":"0.06561000","volume":"122698.00000000"},{"time":1656859260,"open":"0.06560000","high":"0.06560000","low":"0.06559000","close":"0.06559000","volume":"34004.00000000"},{"time":1656859320,"open":"0.06560000","high":"0.06560000","low":"0.06555000","close":"0.06558000","volume":"45423.00000000"},{"time":1656859380,"open":"0.06559000","high":"0.06559000","low":"0.06553000","close":"0.06553000","volume":"165352.00000000"},{"time":1656859440,"open":"0.06553000","high":"0.06553000","low":"0.06551000","close":"0.06552000","volume":"33071.00000000"},{"time":1656859500,"open":"0.06552000","high":"0.06555000","low":"0.06550000","close":"0.06555000","volume":"152183.00000000"},{"time":1656859560,"open":"0.06554000","high":"0.06556000","low":"0.06554000","close":"0.06556000","volume":"22620.00000000"},{"time":1656859620,"open":"0.06556000","high":"0.06556000","low":"0.06552000","close":"0.06553000","volume":"346582.00000000"},{"time":1656859680,"open":"0.06550000","high":"0.06551000","low":"0.06540000","close":"0.06540000","volume":"261036.00000000"},{"time":1656859740,"open":"0.06540000","high":"0.06547000","low":"0.06540000","close":"0.06542000","volume":"141135.00000000"},{"time":1656859800,"open":"0.06543000","high":"0.06546000","low":"0.06542000","close":"0.06546000","volume":"409945.00000000"},{"time":1656859860,"open":"0.06546000","high":"0.06547000","low":"0.06546000","close":"0.06547000","volume":"61805.00000000"},{"time":1656859920,"open":"0.06547000","high":"0.06553000","low":"0.06546000","close":"0.06550000","volume":"199573.00000000"},{"time":1656859980,"open":"0.06550000","high":"0.06550000","low":"0.06546000","close":"0.06546000","volume":"261332.00000000"},{"time":1656860040,"open":"0.06546000","high":"0.06549000","low":"0.06542000","close":"0.06544000","volume":"156931.00000000"},{"time":1656860100,"open":"0.06544000","high":"0.06545000","low":"0.06542000","close":"0.06545000","volume":"43124.00000000"},{"time":1656860160,"open":"0.06546000","high":"0.06558000","low":"0.06543000","close":"0.06549000","volume":"402749.00000000"},{"time":1656860220,"open":"0.06549000","high":"0.06553000","low":"0.06549000","close":"0.06551000","volume":"74872.00000000"},{"time":1656860280,"open":"0.06551000","high":"0.06553000","low":"0.06549000","close":"0.06552000","volume":"116253.00000000"},{"time":1656860340,"open":"0.06552000","high":"0.06555000","low":"0.06548000","close":"0.06550000","volume":"394701.00000000"},{"time":1656860400,"open":"0.06550000","high":"0.06554000","low":"0.06550000","close":"0.06551000","volume":"69672.00000000"},{"time":1656860460,"open":"0.06552000","high":"0.06556000","low":"0.06552000","close":"0.06553000","volume":"48181.00000000"},{"time":1656860520,"open":"0.06553000","high":"0.06553000","low":"0.06550000","close":"0.06551000","volume":"17251.00000000"},{"time":1656860580,"open":"0.06551000","high":"0.06556000","low":"0.06551000","close":"0.06556000","volume":"54419.00000000"},{"time":1656860640,"open":"0.06557000","high":"0.06561000","low":"0.06557000","close":"0.06561000","volume":"72496.00000000"},{"time":1656860700,"open":"0.06561000","high":"0.06568000","low":"0.06561000","close":"0.06568000","volume":"294786.00000000"},{"time":1656860760,"open":"0.06568000","high":"0.06568000","low":"0.06564000","close":"0.06568000","volume":"400402.00000000"},{"time":1656860820,"open":"0.06568000","high":"0.06568000","low":"0.06563000","close":"0.06564000","volume":"213696.00000000"},{"time":1656860880,"open":"0.06564000","high":"0.06564000","low":"0.06551000","close":"0.06552000","volume":"521500.00000000"},{"time":1656860940,"open":"0.06551000","high":"0.06551000","low":"0.06544000","close":"0.06551000","volume":"269077.00000000"},{"time":1656861000,"open":"0.06549000","high":"0.06550000","low":"0.06549000","close":"0.06550000","volume":"7757.00000000"},{"time":1656861060,"open":"0.06551000","high":"0.06563000","low":"0.06550000","close":"0.06558000","volume":"185565.00000000"},{"time":1656861120,"open":"0.06561000","high":"0.06562000","low":"0.06559000","close":"0.06561000","volume":"94220.00000000"},{"time":1656861180,"open":"0.06560000","high":"0.06562000","low":"0.06559000","close":"0.06560000","volume":"33058.00000000"},{"time":1656861240,"open":"0.06559000","high":"0.06563000","low":"0.06559000","close":"0.06563000","volume":"34415.00000000"},{"time":1656861300,"open":"0.06563000","high":"0.06563000","low":"0.06558000","close":"0.06559000","volume":"24689.00000000"},{"time":1656861360,"open":"0.06559000","high":"0.06559000","low":"0.06553000","close":"0.06554000","volume":"183355.00000000"},{"time":1656861420,"open":"0.06554000","high":"0.06554000","low":"0.06550000","close":"0.06552000","volume":"81298.00000000"},{"time":1656861480,"open":"0.06553000","high":"0.06555000","low":"0.06551000","close":"0.06551000","volume":"39589.00000000"},{"time":1656861540,"open":"0.06551000","high":"0.06554000","low":"0.06551000","close":"0.06552000","volume":"77456.00000000"},{"time":1656861600,"open":"0.06553000","high":"0.06555000","low":"0.06548000","close":"0.06555000","volume":"382217.00000000"},{"time":1656861660,"open":"0.06555000","high":"0.06571000","low":"0.06555000","close":"0.06566000","volume":"343510.00000000"},{"time":1656861720,"open":"0.06564000","high":"0.06568000","low":"0.06562000","close":"0.06567000","volume":"68220.00000000"},{"time":1656861780,"open":"0.06567000","high":"0.06568000","low":"0.06563000","close":"0.06563000","volume":"123889.00000000"},{"time":1656861840,"open":"0.06563000","high":"0.06565000","low":"0.06561000","close":"0.06561000","volume":"81684.00000000"},{"time":1656861900,"open":"0.06563000","high":"0.06563000","low":"0.06561000","close":"0.06562000","volume":"24436.00000000"},{"time":1656861960,"open":"0.06561000","high":"0.06568000","low":"0.06561000","close":"0.06565000","volume":"241245.00000000"},{"time":1656862020,"open":"0.06565000","high":"0.06565000","low":"0.06554000","close":"0.06554000","volume":"75624.00000000"},{"time":1656862080,"open":"0.06556000","high":"0.06558000","low":"0.06556000","close":"0.06558000","volume":"27521.00000000"},{"time":1656862140,"open":"0.06557000","high":"0.06557000","low":"0.06552000","close":"0.06554000","volume":"153063.00000000"},{"time":1656862200,"open":"0.06554000","high":"0.06558000","low":"0.06552000","close":"0.06553000","volume":"297452.00000000"},{"time":1656862260,"open":"0.06552000","high":"0.06553000","low":"0.06552000","close":"0.06552000","volume":"127054.00000000"},{"time":1656862320,"open":"0.06552000","high":"0.06553000","low":"0.06546000","close":"0.06546000","volume":"41776.00000000"},{"time":1656862380,"open":"0.06546000","high":"0.06549000","low":"0.06533000","close":"0.06535000","volume":"264154.00000000"},{"time":1656862440,"open":"0.06535000","high":"0.06536000","low":"0.06528000","close":"0.06534000","volume":"252184.00000000"},{"time":1656862500,"open":"0.06535000","high":"0.06537000","low":"0.06535000","close":"0.06536000","volume":"144328.00000000"},{"time":1656862560,"open":"0.06536000","high":"0.06537000","low":"0.06535000","close":"0.06535000","volume":"23666.00000000"},{"time":1656862620,"open":"0.06534000","high":"0.06551000","low":"0.06534000","close":"0.06548000","volume":"911147.00000000"},{"time":1656862680,"open":"0.06547000","high":"0.06548000","low":"0.06541000","close":"0.06541000","volume":"104469.00000000"},{"time":1656862740,"open":"0.06543000","high":"0.06549000","low":"0.06542000","close":"0.06549000","volume":"69676.00000000"},{"time":1656862800,"open":"0.06545000","high":"0.06547000","low":"0.06544000","close":"0.06546000","volume":"129451.00000000"},{"time":1656862860,"open":"0.06545000","high":"0.06546000","low":"0.06542000","close":"0.06542000","volume":"30663.00000000"},{"time":1656862920,"open":"0.06543000","high":"0.06545000","low":"0.06537000","close":"0.06537000","volume":"145031.00000000"},{"time":1656862980,"open":"0.06536000","high":"0.06539000","low":"0.06535000","close":"0.06538000","volume":"73446.00000000"},{"time":1656863040,"open":"0.06537000","high":"0.06544000","low":"0.06536000","close":"0.06544000","volume":"134614.00000000"},{"time":1656863100,"open":"0.06545000","high":"0.06545000","low":"0.06538000","close":"0.06539000","volume":"168386.00000000"},{"time":1656863160,"open":"0.06538000","high":"0.06539000","low":"0.06535000","close":"0.06535000","volume":"50807.00000000"},{"time":1656863220,"open":"0.06536000","high":"0.06536000","low":"0.06531000","close":"0.06531000","volume":"50824.00000000"},{"time":1656863280,"open":"0.06531000","high":"0.06536000","low":"0.06531000","close":"0.06534000","volume":"531468.00000000"},{"time":1656863340,"open":"0.06535000","high":"0.06535000","low":"0.06532000","close":"0.06534000","volume":"35946.00000000"},{"time":1656863400,"open":"0.06536000","high":"0.06537000","low":"0.06534000","close":"0.06535000","volume":"101733.00000000"},{"time":1656863460,"open":"0.06535000","high":"0.06541000","low":"0.06535000","close":"0.06541000","volume":"96741.00000000"},{"time":1656863520,"open":"0.06541000","high":"0.06542000","low":"0.06531000","close":"0.06535000","volume":"219963.00000000"},{"time":1656863580,"open":"0.06535000","high":"0.06535000","low":"0.06531000","close":"0.06531000","volume":"71004.00000000"},{"time":1656863640,"open":"0.06532000","high":"0.06535000","low":"0.06525000","close":"0.06535000","volume":"266175.00000000"},{"time":1656863700,"open":"0.06534000","high":"0.06535000","low":"0.06533000","close":"0.06534000","volume":"69381.00000000"},{"time":1656863760,"open":"0.06533000","high":"0.06536000","low":"0.06533000","close":"0.06534000","volume":"90482.00000000"},{"time":1656863820,"open":"0.06535000","high":"0.06544000","low":"0.06535000","close":"0.06541000","volume":"324397.00000000"},{"time":1656863880,"open":"0.06540000","high":"0.06540000","low":"0.06536000","close":"0.06537000","volume":"253873.00000000"},{"time":1656863940,"open":"0.06538000","high":"0.06540000","low":"0.06532000","close":"0.06537000","volume":"115982.00000000"},{"time":1656864000,"open":"0.06538000","high":"0.06538000","low":"0.06534000","close":"0.06536000","volume":"133505.00000000"},{"time":1656864060,"open":"0.06538000","high":"0.06542000","low":"0.06537000","close":"0.06537000","volume":"339780.00000000"},{"time":1656864120,"open":"0.06537000","high":"0.06541000","low":"0.06537000","close":"0.06539000","volume":"232788.00000000"},{"time":1656864180,"open":"0.06537000","high":"0.06544000","low":"0.06537000","close":"0.06544000","volume":"186483.00000000"},{"time":1656864240,"open":"0.06543000","high":"0.06546000","low":"0.06543000","close":"0.06545000","volume":"50874.00000000"},{"time":1656864300,"open":"0.06545000","high":"0.06548000","low":"0.06543000","close":"0.06547000","volume":"87810.00000000"},{"time":1656864360,"open":"0.06548000","high":"0.06549000","low":"0.06547000","close":"0.06548000","volume":"35979.00000000"},{"time":1656864420,"open":"0.06548000","high":"0.06548000","low":"0.06543000","close":"0.06547000","volume":"201329.00000000"},{"time":1656864480,"open":"0.06547000","high":"0.06547000","low":"0.06542000","close":"0.06545000","volume":"32238.00000000"},{"time":1656864540,"open":"0.06546000","high":"0.06546000","low":"0.06543000","close":"0.06543000","volume":"33461.00000000"},{"time":1656864600,"open":"0.06545000","high":"0.06545000","low":"0.06539000","close":"0.06540000","volume":"112826.00000000"},{"time":1656864660,"open":"0.06540000","high":"0.06548000","low":"0.06540000","close":"0.06548000","volume":"77491.00000000"},{"time":1656864720,"open":"0.06548000","high":"0.06553000","low":"0.06548000","close":"0.06553000","volume":"35145.00000000"},{"time":1656864780,"open":"0.06554000","high":"0.06555000","low":"0.06552000","close":"0.06554000","volume":"44205.00000000"},{"time":1656864840,"open":"0.06554000","high":"0.06554000","low":"0.06550000","close":"0.06552000","volume":"84823.00000000"},{"time":1656864900,"open":"0.06553000","high":"0.06553000","low":"0.06549000","close":"0.06549000","volume":"35822.00000000"},{"time":1656864960,"open":"0.06549000","high":"0.06553000","low":"0.06548000","close":"0.06553000","volume":"108330.00000000"},{"time":1656865020,"open":"0.06553000","high":"0.06555000","low":"0.06553000","close":"0.06555000","volume":"110583.00000000"},{"time":1656865080,"open":"0.06556000","high":"0.06562000","low":"0.06555000","close":"0.06561000","volume":"86033.00000000"},{"time":1656865140,"open":"0.06563000","high":"0.06564000","low":"0.06556000","close":"0.06556000","volume":"905960.00000000"},{"time":1656865200,"open":"0.06557000","high":"0.06562000","low":"0.06556000","close":"0.06556000","volume":"913245.00000000"},{"time":1656865260,"open":"0.06558000","high":"0.06558000","low":"0.06553000","close":"0.06554000","volume":"51718.00000000"},{"time":1656865320,"open":"0.06555000","high":"0.06558000","low":"0.06554000","close":"0.06556000","volume":"21256.00000000"},{"time":1656865380,"open":"0.06556000","high":"0.06557000","low":"0.06554000","close":"0.06554000","volume":"38697.00000000"},{"time":1656865440,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06555000","volume":"88826.00000000"},{"time":1656865500,"open":"0.06553000","high":"0.06557000","low":"0.06553000","close":"0.06554000","volume":"786478.00000000"},{"time":1656865560,"open":"0.06554000","high":"0.06556000","low":"0.06554000","close":"0.06555000","volume":"28504.00000000"},{"time":1656865620,"open":"0.06556000","high":"0.06559000","low":"0.06554000","close":"0.06555000","volume":"169279.00000000"},{"time":1656865680,"open":"0.06555000","high":"0.06557000","low":"0.06554000","close":"0.06554000","volume":"50670.00000000"},{"time":1656865740,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06554000","volume":"11853.00000000"},{"time":1656865800,"open":"0.06554000","high":"0.06562000","low":"0.06554000","close":"0.06561000","volume":"127178.00000000"},{"time":1656865860,"open":"0.06562000","high":"0.06562000","low":"0.06554000","close":"0.06555000","volume":"178307.00000000"},{"time":1656865920,"open":"0.06554000","high":"0.06557000","low":"0.06554000","close":"0.06556000","volume":"14901.00000000"},{"time":1656865980,"open":"0.06557000","high":"0.06557000","low":"0.06554000","close":"0.06556000","volume":"33605.00000000"},{"time":1656866040,"open":"0.06557000","high":"0.06557000","low":"0.06554000","close":"0.06554000","volume":"47344.00000000"},{"time":1656866100,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06555000","volume":"11894.00000000"},{"time":1656866160,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06555000","volume":"7396.00000000"},{"time":1656866220,"open":"0.06555000","high":"0.06555000","low":"0.06554000","close":"0.06555000","volume":"30995.00000000"},{"time":1656866280,"open":"0.06555000","high":"0.06561000","low":"0.06554000","close":"0.06557000","volume":"156254.00000000"},{"time":1656866340,"open":"0.06558000","high":"0.06578000","low":"0.06558000","close":"0.06574000","volume":"8735847.00000000"},{"time":1656866400,"open":"0.06573000","high":"0.06583000","low":"0.06568000","close":"0.06571000","volume":"415917.00000000"},{"time":1656866460,"open":"0.06572000","high":"0.06574000","low":"0.06568000","close":"0.06569000","volume":"116240.00000000"},{"time":1656866520,"open":"0.06569000","high":"0.06569000","low":"0.06561000","close":"0.06562000","volume":"193046.00000000"},{"time":1656866580,"open":"0.06564000","high":"0.06565000","low":"0.06559000","close":"0.06561000","volume":"278101.00000000"},{"time":1656866640,"open":"0.06560000","high":"0.06564000","low":"0.06560000","close":"0.06564000","volume":"130638.00000000"},{"time":1656866700,"open":"0.06561000","high":"0.06573000","low":"0.06561000","close":"0.06567000","volume":"267541.00000000"},{"time":1656866760,"open":"0.06567000","high":"0.06574000","low":"0.06567000","close":"0.06570000","volume":"115759.00000000"},{"time":1656866820,"open":"0.06571000","high":"0.06575000","low":"0.06567000","close":"0.06569000","volume":"655738.00000000"},{"time":1656866880,"open":"0.06569000","high":"0.06575000","low":"0.06569000","close":"0.06571000","volume":"124799.00000000"},{"time":1656866940,"open":"0.06572000","high":"0.06572000","low":"0.06564000","close":"0.06568000","volume":"161702.00000000"},{"time":1656867000,"open":"0.06569000","high":"0.06574000","low":"0.06568000","close":"0.06574000","volume":"146968.00000000"},{"time":1656867060,"open":"0.06573000","high":"0.06574000","low":"0.06572000","close":"0.06572000","volume":"36155.00000000"},{"time":1656867120,"open":"0.06572000","high":"0.06576000","low":"0.06572000","close":"0.06575000","volume":"76450.00000000"},{"time":1656867180,"open":"0.06575000","high":"0.06575000","low":"0.06570000","close":"0.06570000","volume":"104792.00000000"},{"time":1656867240,"open":"0.06570000","high":"0.06574000","low":"0.06570000","close":"0.06574000","volume":"155307.00000000"},{"time":1656867300,"open":"0.06573000","high":"0.06580000","low":"0.06573000","close":"0.06580000","volume":"213591.00000000"},{"time":1656867360,"open":"0.06579000","high":"0.06579000","low":"0.06575000","close":"0.06577000","volume":"65552.00000000"},{"time":1656867420,"open":"0.06577000","high":"0.06578000","low":"0.06576000","close":"0.06576000","volume":"58587.00000000"},{"time":1656867480,"open":"0.06576000","high":"0.06578000","low":"0.06576000","close":"0.06576000","volume":"144555.00000000"},{"time":1656867540,"open":"0.06576000","high":"0.06600000","low":"0.06576000","close":"0.06590000","volume":"3809699.00000000"},{"time":1656867600,"open":"0.06589000","high":"0.06589000","low":"0.06578000","close":"0.06581000","volume":"597277.00000000"},{"time":1656867660,"open":"0.06582000","high":"0.06583000","low":"0.06577000","close":"0.06583000","volume":"119454.00000000"},{"time":1656867720,"open":"0.06584000","high":"0.06584000","low":"0.06580000","close":"0.06581000","volume":"204835.00000000"},{"time":1656867780,"open":"0.06581000","high":"0.06581000","low":"0.06577000","close":"0.06579000","volume":"102868.00000000"},{"time":1656867840,"open":"0.06579000","high":"0.06584000","low":"0.06579000","close":"0.06580000","volume":"75141.00000000"},{"time":1656867900,"open":"0.06580000","high":"0.06580000","low":"0.06578000","close":"0.06578000","volume":"94348.00000000"},{"time":1656867960,"open":"0.06578000","high":"0.06583000","low":"0.06578000","close":"0.06580000","volume":"40606.00000000"},{"time":1656868020,"open":"0.06580000","high":"0.06580000","low":"0.06575000","close":"0.06576000","volume":"457340.00000000"},{"time":1656868080,"open":"0.06575000","high":"0.06575000","low":"0.06574000","close":"0.06574000","volume":"21262.00000000"},{"time":1656868140,"open":"0.06575000","high":"0.06575000","low":"0.06573000","close":"0.06574000","volume":"57319.00000000"},{"time":1656868200,"open":"0.06574000","high":"0.06576000","low":"0.06571000","close":"0.06572000","volume":"254994.00000000"},{"time":1656868260,"open":"0.06572000","high":"0.06574000","low":"0.06572000","close":"0.06573000","volume":"53947.00000000"},{"time":1656868320,"open":"0.06573000","high":"0.06576000","low":"0.06572000","close":"0.06576000","volume":"25802.00000000"},{"time":1656868380,"open":"0.06576000","high":"0.06576000","low":"0.06572000","close":"0.06572000","volume":"94118.00000000"},{"time":1656868440,"open":"0.06571000","high":"0.06571000","low":"0.06562000","close":"0.06566000","volume":"1927877.00000000"},{"time":1656868500,"open":"0.06567000","high":"0.06569000","low":"0.06563000","close":"0.06568000","volume":"211150.00000000"},{"time":1656868560,"open":"0.06569000","high":"0.06572000","low":"0.06568000","close":"0.06570000","volume":"161946.00000000"},{"time":1656868620,"open":"0.06570000","high":"0.06570000","low":"0.06565000","close":"0.06565000","volume":"39800.00000000"},{"time":1656868680,"open":"0.06565000","high":"0.06566000","low":"0.06562000","close":"0.06565000","volume":"428702.00000000"},{"time":1656868740,"open":"0.06566000","high":"0.06569000","low":"0.06564000","close":"0.06565000","volume":"153372.00000000"},{"time":1656868800,"open":"0.06564000","high":"0.06568000","low":"0.06564000","close":"0.06568000","volume":"34150.00000000"},{"time":1656868860,"open":"0.06568000","high":"0.06570000","low":"0.06568000","close":"0.06568000","volume":"32929.00000000"},{"time":1656868920,"open":"0.06568000","high":"0.06570000","low":"0.06565000","close":"0.06567000","volume":"98742.00000000"},{"time":1656868980,"open":"0.06569000","high":"0.06569000","low":"0.06562000","close":"0.06563000","volume":"18551.00000000"},{"time":1656869040,"open":"0.06565000","high":"0.06566000","low":"0.06562000","close":"0.06563000","volume":"32521.00000000"},{"time":1656869100,"open":"0.06563000","high":"0.06564000","low":"0.06562000","close":"0.06563000","volume":"3432.00000000"},{"time":1656869160,"open":"0.06563000","high":"0.06564000","low":"0.06562000","close":"0.06564000","volume":"62581.00000000"},{"time":1656869220,"open":"0.06564000","high":"0.06568000","low":"0.06563000","close":"0.06568000","volume":"37586.00000000"},{"time":1656869280,"open":"0.06567000","high":"0.06570000","low":"0.06567000","close":"0.06567000","volume":"121616.00000000"},{"time":1656869340,"open":"0.06568000","high":"0.06568000","low":"0.06563000","close":"0.06563000","volume":"78374.00000000"},{"time":1656869400,"open":"0.06564000","high":"0.06571000","low":"0.06564000","close":"0.06569000","volume":"70412.00000000"},{"time":1656869460,"open":"0.06569000","high":"0.06570000","low":"0.06566000","close":"0.06566000","volume":"145785.00000000"},{"time":1656869520,"open":"0.06566000","high":"0.06568000","low":"0.06566000","close":"0.06566000","volume":"73531.00000000"},{"time":1656869580,"open":"0.06566000","high":"0.06568000","low":"0.06563000","close":"0.06565000","volume":"89841.00000000"},{"time":1656869640,"open":"0.06566000","high":"0.06567000","low":"0.06565000","close":"0.06565000","volume":"3423.00000000"},{"time":1656869700,"open":"0.06565000","high":"0.06566000","low":"0.06564000","close":"0.06565000","volume":"132341.00000000"},{"time":1656869760,"open":"0.06565000","high":"0.06565000","low":"0.06556000","close":"0.06556000","volume":"468923.00000000"},{"time":1656869820,"open":"0.06556000","high":"0.06561000","low":"0.06556000","close":"0.06556000","volume":"46625.00000000"},{"time":1656869880,"open":"0.06557000","high":"0.06559000","low":"0.06556000","close":"0.06556000","volume":"50081.00000000"},{"time":1656869940,"open":"0.06557000","high":"0.06557000","low":"0.06553000","close":"0.06554000","volume":"134645.00000000"},{"time":1656870000,"open":"0.06554000","high":"0.06561000","low":"0.06554000","close":"0.06561000","volume":"142026.00000000"},{"time":1656870060,"open":"0.06560000","high":"0.06561000","low":"0.06560000","close":"0.06561000","volume":"105323.00000000"},{"time":1656870120,"open":"0.06560000","high":"0.06562000","low":"0.06559000","close":"0.06561000","volume":"153712.00000000"},{"time":1656870180,"open":"0.06561000","high":"0.06562000","low":"0.06561000","close":"0.06561000","volume":"28336.00000000"},{"time":1656870240,"open":"0.06558000","high":"0.06559000","low":"0.06558000","close":"0.06559000","volume":"13723.00000000"},{"time":1656870300,"open":"0.06559000","high":"0.06561000","low":"0.06559000","close":"0.06561000","volume":"4942.00000000"},{"time":1656870360,"open":"0.06560000","high":"0.06567000","low":"0.06560000","close":"0.06566000","volume":"98120.00000000"},{"time":1656870420,"open":"0.06565000","high":"0.06568000","low":"0.06565000","close":"0.06567000","volume":"55015.00000000"},{"time":1656870480,"open":"0.06566000","high":"0.06569000","low":"0.06565000","close":"0.06569000","volume":"35609.00000000"},{"time":1656870540,"open":"0.06568000","high":"0.06569000","low":"0.06562000","close":"0.06562000","volume":"73913.00000000"},{"time":1656870600,"open":"0.06562000","high":"0.06569000","low":"0.06562000","close":"0.06566000","volume":"44846.00000000"},{"time":1656870660,"open":"0.06566000","high":"0.06567000","low":"0.06565000","close":"0.06566000","volume":"163846.00000000"},{"time":1656870720,"open":"0.06566000","high":"0.06566000","low":"0.06565000","close":"0.06566000","volume":"5319.00000000"},{"time":1656870780,"open":"0.06567000","high":"0.06570000","low":"0.06566000","close":"0.06570000","volume":"20098.00000000"},{"time":1656870840,"open":"0.06570000","high":"0.06570000","low":"0.06569000","close":"0.06570000","volume":"45133.00000000"},{"time":1656870900,"open":"0.06571000","high":"0.06575000","low":"0.06571000","close":"0.06575000","volume":"66555.00000000"},{"time":1656870960,"open":"0.06575000","high":"0.06575000","low":"0.06574000","close":"0.06574000","volume":"4023.00000000"}]
BTC-USDT
DOGE/USDT
Price0.06570000
24h Change -1.691%