[{"time":1670083560,"open":"0.10170000","high":"0.10197000","low":"0.10170000","close":"0.10180000","volume":"2007429.00000000"},{"time":1670083620,"open":"0.10180000","high":"0.10191000","low":"0.10178000","close":"0.10186000","volume":"932440.00000000"},{"time":1670083680,"open":"0.10186000","high":"0.10191000","low":"0.10182000","close":"0.10190000","volume":"668335.00000000"},{"time":1670083740,"open":"0.10191000","high":"0.10196000","low":"0.10190000","close":"0.10191000","volume":"290290.00000000"},{"time":1670083800,"open":"0.10191000","high":"0.10191000","low":"0.10187000","close":"0.10187000","volume":"48339.00000000"},{"time":1670083860,"open":"0.10186000","high":"0.10187000","low":"0.10181000","close":"0.10181000","volume":"65530.00000000"},{"time":1670083920,"open":"0.10181000","high":"0.10182000","low":"0.10178000","close":"0.10180000","volume":"536691.00000000"},{"time":1670083980,"open":"0.10180000","high":"0.10180000","low":"0.10172000","close":"0.10172000","volume":"400693.00000000"},{"time":1670084040,"open":"0.10171000","high":"0.10173000","low":"0.10135000","close":"0.10135000","volume":"2009274.00000000"},{"time":1670084100,"open":"0.10136000","high":"0.10155000","low":"0.10136000","close":"0.10143000","volume":"977053.00000000"},{"time":1670084160,"open":"0.10144000","high":"0.10149000","low":"0.10138000","close":"0.10148000","volume":"884299.00000000"},{"time":1670084220,"open":"0.10148000","high":"0.10151000","low":"0.10144000","close":"0.10148000","volume":"564773.00000000"},{"time":1670084280,"open":"0.10150000","high":"0.10163000","low":"0.10150000","close":"0.10159000","volume":"608568.00000000"},{"time":1670084340,"open":"0.10158000","high":"0.10158000","low":"0.10151000","close":"0.10152000","volume":"106450.00000000"},{"time":1670084400,"open":"0.10152000","high":"0.10159000","low":"0.10152000","close":"0.10159000","volume":"292837.00000000"},{"time":1670084460,"open":"0.10160000","high":"0.10160000","low":"0.10148000","close":"0.10151000","volume":"1628878.00000000"},{"time":1670084520,"open":"0.10150000","high":"0.10166000","low":"0.10149000","close":"0.10165000","volume":"847177.00000000"},{"time":1670084580,"open":"0.10165000","high":"0.10180000","low":"0.10164000","close":"0.10170000","volume":"1007556.00000000"},{"time":1670084640,"open":"0.10171000","high":"0.10175000","low":"0.10171000","close":"0.10174000","volume":"184464.00000000"},{"time":1670084700,"open":"0.10175000","high":"0.10175000","low":"0.10165000","close":"0.10167000","volume":"410449.00000000"},{"time":1670084760,"open":"0.10168000","high":"0.10172000","low":"0.10166000","close":"0.10166000","volume":"173500.00000000"},{"time":1670084820,"open":"0.10166000","high":"0.10168000","low":"0.10152000","close":"0.10155000","volume":"695032.00000000"},{"time":1670084880,"open":"0.10154000","high":"0.10155000","low":"0.10133000","close":"0.10152000","volume":"1031144.00000000"},{"time":1670084940,"open":"0.10151000","high":"0.10151000","low":"0.10127000","close":"0.10127000","volume":"722738.00000000"},{"time":1670085000,"open":"0.10126000","high":"0.10135000","low":"0.10124000","close":"0.10128000","volume":"1014069.00000000"},{"time":1670085060,"open":"0.10130000","high":"0.10146000","low":"0.10130000","close":"0.10145000","volume":"370552.00000000"},{"time":1670085120,"open":"0.10142000","high":"0.10145000","low":"0.10138000","close":"0.10144000","volume":"395054.00000000"},{"time":1670085180,"open":"0.10143000","high":"0.10144000","low":"0.10133000","close":"0.10133000","volume":"310334.00000000"},{"time":1670085240,"open":"0.10133000","high":"0.10139000","low":"0.10133000","close":"0.10138000","volume":"691424.00000000"},{"time":1670085300,"open":"0.10138000","high":"0.10143000","low":"0.10137000","close":"0.10140000","volume":"268399.00000000"},{"time":1670085360,"open":"0.10142000","high":"0.10148000","low":"0.10134000","close":"0.10138000","volume":"871196.00000000"},{"time":1670085420,"open":"0.10140000","high":"0.10141000","low":"0.10130000","close":"0.10136000","volume":"688644.00000000"},{"time":1670085480,"open":"0.10135000","high":"0.10138000","low":"0.10130000","close":"0.10137000","volume":"414851.00000000"},{"time":1670085540,"open":"0.10137000","high":"0.10137000","low":"0.10128000","close":"0.10128000","volume":"497855.00000000"},{"time":1670085600,"open":"0.10129000","high":"0.10135000","low":"0.10129000","close":"0.10135000","volume":"272012.00000000"},{"time":1670085660,"open":"0.10134000","high":"0.10139000","low":"0.10134000","close":"0.10138000","volume":"265323.00000000"},{"time":1670085720,"open":"0.10138000","high":"0.10140000","low":"0.10129000","close":"0.10130000","volume":"482573.00000000"},{"time":1670085780,"open":"0.10130000","high":"0.10130000","low":"0.10128000","close":"0.10129000","volume":"184027.00000000"},{"time":1670085840,"open":"0.10130000","high":"0.10132000","low":"0.10128000","close":"0.10129000","volume":"1074528.00000000"},{"time":1670085900,"open":"0.10128000","high":"0.10129000","low":"0.10110000","close":"0.10118000","volume":"3239766.00000000"},{"time":1670085960,"open":"0.10119000","high":"0.10123000","low":"0.10093000","close":"0.10106000","volume":"2796668.00000000"},{"time":1670086020,"open":"0.10104000","high":"0.10114000","low":"0.10097000","close":"0.10109000","volume":"967586.00000000"},{"time":1670086080,"open":"0.10110000","high":"0.10117000","low":"0.10110000","close":"0.10113000","volume":"270903.00000000"},{"time":1670086140,"open":"0.10112000","high":"0.10114000","low":"0.10108000","close":"0.10113000","volume":"240347.00000000"},{"time":1670086200,"open":"0.10113000","high":"0.10119000","low":"0.10113000","close":"0.10119000","volume":"261109.00000000"},{"time":1670086260,"open":"0.10119000","high":"0.10121000","low":"0.10114000","close":"0.10116000","volume":"251861.00000000"},{"time":1670086320,"open":"0.10117000","high":"0.10126000","low":"0.10116000","close":"0.10117000","volume":"319261.00000000"},{"time":1670086380,"open":"0.10116000","high":"0.10119000","low":"0.10114000","close":"0.10117000","volume":"411267.00000000"},{"time":1670086440,"open":"0.10118000","high":"0.10119000","low":"0.10115000","close":"0.10117000","volume":"101671.00000000"},{"time":1670086500,"open":"0.10116000","high":"0.10116000","low":"0.10109000","close":"0.10112000","volume":"658119.00000000"},{"time":1670086560,"open":"0.10111000","high":"0.10111000","low":"0.10105000","close":"0.10110000","volume":"237849.00000000"},{"time":1670086620,"open":"0.10111000","high":"0.10113000","low":"0.10100000","close":"0.10104000","volume":"369742.00000000"},{"time":1670086680,"open":"0.10103000","high":"0.10103000","low":"0.10084000","close":"0.10090000","volume":"3140437.00000000"},{"time":1670086740,"open":"0.10090000","high":"0.10116000","low":"0.10090000","close":"0.10116000","volume":"1663388.00000000"},{"time":1670086800,"open":"0.10116000","high":"0.10116000","low":"0.10095000","close":"0.10097000","volume":"517824.00000000"},{"time":1670086860,"open":"0.10098000","high":"0.10103000","low":"0.10096000","close":"0.10096000","volume":"330285.00000000"},{"time":1670086920,"open":"0.10096000","high":"0.10103000","low":"0.10094000","close":"0.10102000","volume":"432284.00000000"},{"time":1670086980,"open":"0.10103000","high":"0.10122000","low":"0.10100000","close":"0.10120000","volume":"1161809.00000000"},{"time":1670087040,"open":"0.10120000","high":"0.10124000","low":"0.10109000","close":"0.10113000","volume":"327171.00000000"},{"time":1670087100,"open":"0.10113000","high":"0.10120000","low":"0.10112000","close":"0.10120000","volume":"201909.00000000"},{"time":1670087160,"open":"0.10120000","high":"0.10122000","low":"0.10110000","close":"0.10113000","volume":"218319.00000000"},{"time":1670087220,"open":"0.10113000","high":"0.10115000","low":"0.10111000","close":"0.10113000","volume":"193078.00000000"},{"time":1670087280,"open":"0.10113000","high":"0.10116000","low":"0.10108000","close":"0.10115000","volume":"512669.00000000"},{"time":1670087340,"open":"0.10116000","high":"0.10118000","low":"0.10106000","close":"0.10108000","volume":"448468.00000000"},{"time":1670087400,"open":"0.10107000","high":"0.10115000","low":"0.10107000","close":"0.10114000","volume":"297340.00000000"},{"time":1670087460,"open":"0.10114000","high":"0.10117000","low":"0.10107000","close":"0.10107000","volume":"163117.00000000"},{"time":1670087520,"open":"0.10108000","high":"0.10112000","low":"0.10101000","close":"0.10108000","volume":"358696.00000000"},{"time":1670087580,"open":"0.10104000","high":"0.10105000","low":"0.10091000","close":"0.10094000","volume":"525090.00000000"},{"time":1670087640,"open":"0.10096000","high":"0.10100000","low":"0.10093000","close":"0.10097000","volume":"265648.00000000"},{"time":1670087700,"open":"0.10096000","high":"0.10101000","low":"0.10095000","close":"0.10101000","volume":"160957.00000000"},{"time":1670087760,"open":"0.10100000","high":"0.10111000","low":"0.10099000","close":"0.10107000","volume":"196557.00000000"},{"time":1670087820,"open":"0.10108000","high":"0.10117000","low":"0.10105000","close":"0.10105000","volume":"635631.00000000"},{"time":1670087880,"open":"0.10106000","high":"0.10133000","low":"0.10105000","close":"0.10131000","volume":"877999.00000000"},{"time":1670087940,"open":"0.10128000","high":"0.10133000","low":"0.10126000","close":"0.10127000","volume":"711459.00000000"},{"time":1670088000,"open":"0.10126000","high":"0.10129000","low":"0.10121000","close":"0.10122000","volume":"1317590.00000000"},{"time":1670088060,"open":"0.10121000","high":"0.10125000","low":"0.10117000","close":"0.10121000","volume":"176810.00000000"},{"time":1670088120,"open":"0.10120000","high":"0.10131000","low":"0.10119000","close":"0.10130000","volume":"195600.00000000"},{"time":1670088180,"open":"0.10131000","high":"0.10132000","low":"0.10122000","close":"0.10132000","volume":"290377.00000000"},{"time":1670088240,"open":"0.10131000","high":"0.10155000","low":"0.10131000","close":"0.10150000","volume":"1292385.00000000"},{"time":1670088300,"open":"0.10150000","high":"0.10153000","low":"0.10143000","close":"0.10145000","volume":"197093.00000000"},{"time":1670088360,"open":"0.10144000","high":"0.10144000","low":"0.10128000","close":"0.10132000","volume":"429227.00000000"},{"time":1670088420,"open":"0.10131000","high":"0.10136000","low":"0.10129000","close":"0.10136000","volume":"209259.00000000"},{"time":1670088480,"open":"0.10136000","high":"0.10143000","low":"0.10133000","close":"0.10142000","volume":"170693.00000000"},{"time":1670088540,"open":"0.10143000","high":"0.10150000","low":"0.10141000","close":"0.10141000","volume":"246816.00000000"},{"time":1670088600,"open":"0.10141000","high":"0.10149000","low":"0.10140000","close":"0.10143000","volume":"516113.00000000"},{"time":1670088660,"open":"0.10142000","high":"0.10143000","low":"0.10133000","close":"0.10133000","volume":"196263.00000000"},{"time":1670088720,"open":"0.10133000","high":"0.10136000","low":"0.10128000","close":"0.10133000","volume":"346192.00000000"},{"time":1670088780,"open":"0.10135000","high":"0.10159000","low":"0.10133000","close":"0.10152000","volume":"1040640.00000000"},{"time":1670088840,"open":"0.10153000","high":"0.10160000","low":"0.10152000","close":"0.10159000","volume":"980098.00000000"},{"time":1670088900,"open":"0.10160000","high":"0.10160000","low":"0.10145000","close":"0.10146000","volume":"318455.00000000"},{"time":1670088960,"open":"0.10147000","high":"0.10154000","low":"0.10144000","close":"0.10153000","volume":"331179.00000000"},{"time":1670089020,"open":"0.10154000","high":"0.10154000","low":"0.10147000","close":"0.10152000","volume":"564531.00000000"},{"time":1670089080,"open":"0.10153000","high":"0.10163000","low":"0.10151000","close":"0.10151000","volume":"663923.00000000"},{"time":1670089140,"open":"0.10152000","high":"0.10161000","low":"0.10152000","close":"0.10157000","volume":"888878.00000000"},{"time":1670089200,"open":"0.10156000","high":"0.10156000","low":"0.10147000","close":"0.10148000","volume":"288877.00000000"},{"time":1670089260,"open":"0.10148000","high":"0.10152000","low":"0.10145000","close":"0.10147000","volume":"486271.00000000"},{"time":1670089320,"open":"0.10146000","high":"0.10146000","low":"0.10141000","close":"0.10145000","volume":"403508.00000000"},{"time":1670089380,"open":"0.10145000","high":"0.10148000","low":"0.10141000","close":"0.10141000","volume":"132093.00000000"},{"time":1670089440,"open":"0.10141000","high":"0.10146000","low":"0.10141000","close":"0.10142000","volume":"297025.00000000"},{"time":1670089500,"open":"0.10143000","high":"0.10143000","low":"0.10138000","close":"0.10140000","volume":"137150.00000000"},{"time":1670089560,"open":"0.10139000","high":"0.10139000","low":"0.10126000","close":"0.10131000","volume":"479058.00000000"},{"time":1670089620,"open":"0.10130000","high":"0.10137000","low":"0.10129000","close":"0.10136000","volume":"311790.00000000"},{"time":1670089680,"open":"0.10137000","high":"0.10141000","low":"0.10134000","close":"0.10136000","volume":"384383.00000000"},{"time":1670089740,"open":"0.10138000","high":"0.10143000","low":"0.10138000","close":"0.10143000","volume":"60701.00000000"},{"time":1670089800,"open":"0.10143000","high":"0.10148000","low":"0.10143000","close":"0.10144000","volume":"94965.00000000"},{"time":1670089860,"open":"0.10143000","high":"0.10147000","low":"0.10136000","close":"0.10136000","volume":"196197.00000000"},{"time":1670089920,"open":"0.10135000","high":"0.10143000","low":"0.10135000","close":"0.10143000","volume":"165087.00000000"},{"time":1670089980,"open":"0.10142000","high":"0.10146000","low":"0.10142000","close":"0.10146000","volume":"235735.00000000"},{"time":1670090040,"open":"0.10146000","high":"0.10150000","low":"0.10145000","close":"0.10145000","volume":"105979.00000000"},{"time":1670090100,"open":"0.10145000","high":"0.10152000","low":"0.10145000","close":"0.10152000","volume":"320832.00000000"},{"time":1670090160,"open":"0.10151000","high":"0.10164000","low":"0.10151000","close":"0.10164000","volume":"1095585.00000000"},{"time":1670090220,"open":"0.10164000","high":"0.10165000","low":"0.10155000","close":"0.10160000","volume":"269818.00000000"},{"time":1670090280,"open":"0.10160000","high":"0.10160000","low":"0.10157000","close":"0.10158000","volume":"62466.00000000"},{"time":1670090340,"open":"0.10158000","high":"0.10159000","low":"0.10152000","close":"0.10153000","volume":"219533.00000000"},{"time":1670090400,"open":"0.10153000","high":"0.10160000","low":"0.10151000","close":"0.10160000","volume":"368262.00000000"},{"time":1670090460,"open":"0.10160000","high":"0.10179000","low":"0.10157000","close":"0.10175000","volume":"847771.00000000"},{"time":1670090520,"open":"0.10175000","high":"0.10183000","low":"0.10157000","close":"0.10163000","volume":"1680294.00000000"},{"time":1670090580,"open":"0.10164000","high":"0.10177000","low":"0.10164000","close":"0.10171000","volume":"324432.00000000"},{"time":1670090640,"open":"0.10170000","high":"0.10178000","low":"0.10170000","close":"0.10177000","volume":"770028.00000000"},{"time":1670090700,"open":"0.10177000","high":"0.10178000","low":"0.10166000","close":"0.10171000","volume":"985187.00000000"},{"time":1670090760,"open":"0.10172000","high":"0.10178000","low":"0.10170000","close":"0.10174000","volume":"487608.00000000"},{"time":1670090820,"open":"0.10174000","high":"0.10176000","low":"0.10168000","close":"0.10170000","volume":"245641.00000000"},{"time":1670090880,"open":"0.10171000","high":"0.10175000","low":"0.10171000","close":"0.10173000","volume":"215288.00000000"},{"time":1670090940,"open":"0.10173000","high":"0.10177000","low":"0.10173000","close":"0.10176000","volume":"451200.00000000"},{"time":1670091000,"open":"0.10176000","high":"0.10218000","low":"0.10174000","close":"0.10187000","volume":"3196977.00000000"},{"time":1670091060,"open":"0.10187000","high":"0.10207000","low":"0.10187000","close":"0.10204000","volume":"446841.00000000"},{"time":1670091120,"open":"0.10205000","high":"0.10205000","low":"0.10187000","close":"0.10196000","volume":"480023.00000000"},{"time":1670091180,"open":"0.10195000","high":"0.10196000","low":"0.10179000","close":"0.10187000","volume":"1133115.00000000"},{"time":1670091240,"open":"0.10187000","high":"0.10194000","low":"0.10187000","close":"0.10190000","volume":"208351.00000000"},{"time":1670091300,"open":"0.10191000","high":"0.10191000","low":"0.10167000","close":"0.10176000","volume":"2519079.00000000"},{"time":1670091360,"open":"0.10177000","high":"0.10180000","low":"0.10167000","close":"0.10177000","volume":"680557.00000000"},{"time":1670091420,"open":"0.10176000","high":"0.10227000","low":"0.10174000","close":"0.10219000","volume":"2215422.00000000"},{"time":1670091480,"open":"0.10218000","high":"0.10220000","low":"0.10200000","close":"0.10204000","volume":"1174500.00000000"},{"time":1670091540,"open":"0.10204000","high":"0.10207000","low":"0.10188000","close":"0.10207000","volume":"1738035.00000000"},{"time":1670091600,"open":"0.10206000","high":"0.10206000","low":"0.10199000","close":"0.10199000","volume":"618560.00000000"},{"time":1670091660,"open":"0.10199000","high":"0.10202000","low":"0.10191000","close":"0.10201000","volume":"2401321.00000000"},{"time":1670091720,"open":"0.10201000","high":"0.10202000","low":"0.10194000","close":"0.10195000","volume":"218845.00000000"},{"time":1670091780,"open":"0.10196000","high":"0.10199000","low":"0.10193000","close":"0.10194000","volume":"426321.00000000"},{"time":1670091840,"open":"0.10195000","high":"0.10195000","low":"0.10182000","close":"0.10192000","volume":"706269.00000000"},{"time":1670091900,"open":"0.10193000","high":"0.10193000","low":"0.10175000","close":"0.10177000","volume":"697682.00000000"},{"time":1670091960,"open":"0.10177000","high":"0.10177000","low":"0.10164000","close":"0.10167000","volume":"750630.00000000"},{"time":1670092020,"open":"0.10168000","high":"0.10187000","low":"0.10167000","close":"0.10187000","volume":"523289.00000000"},{"time":1670092080,"open":"0.10187000","high":"0.10187000","low":"0.10177000","close":"0.10178000","volume":"95288.00000000"},{"time":1670092140,"open":"0.10178000","high":"0.10189000","low":"0.10178000","close":"0.10183000","volume":"538194.00000000"},{"time":1670092200,"open":"0.10184000","high":"0.10200000","low":"0.10184000","close":"0.10200000","volume":"391471.00000000"},{"time":1670092260,"open":"0.10200000","high":"0.10201000","low":"0.10180000","close":"0.10180000","volume":"334353.00000000"},{"time":1670092320,"open":"0.10180000","high":"0.10184000","low":"0.10174000","close":"0.10177000","volume":"355540.00000000"},{"time":1670092380,"open":"0.10177000","high":"0.10186000","low":"0.10177000","close":"0.10179000","volume":"166446.00000000"},{"time":1670092440,"open":"0.10181000","high":"0.10197000","low":"0.10181000","close":"0.10186000","volume":"472815.00000000"},{"time":1670092500,"open":"0.10185000","high":"0.10192000","low":"0.10182000","close":"0.10184000","volume":"220540.00000000"},{"time":1670092560,"open":"0.10183000","high":"0.10193000","low":"0.10183000","close":"0.10187000","volume":"938549.00000000"},{"time":1670092620,"open":"0.10187000","high":"0.10187000","low":"0.10178000","close":"0.10183000","volume":"289249.00000000"},{"time":1670092680,"open":"0.10182000","high":"0.10183000","low":"0.10172000","close":"0.10177000","volume":"729065.00000000"},{"time":1670092740,"open":"0.10176000","high":"0.10185000","low":"0.10174000","close":"0.10184000","volume":"223694.00000000"},{"time":1670092800,"open":"0.10184000","high":"0.10193000","low":"0.10184000","close":"0.10187000","volume":"313876.00000000"},{"time":1670092860,"open":"0.10188000","high":"0.10192000","low":"0.10188000","close":"0.10189000","volume":"139049.00000000"},{"time":1670092920,"open":"0.10189000","high":"0.10193000","low":"0.10186000","close":"0.10191000","volume":"648395.00000000"},{"time":1670092980,"open":"0.10193000","high":"0.10193000","low":"0.10185000","close":"0.10185000","volume":"169475.00000000"},{"time":1670093040,"open":"0.10186000","high":"0.10193000","low":"0.10186000","close":"0.10189000","volume":"168208.00000000"},{"time":1670093100,"open":"0.10189000","high":"0.10192000","low":"0.10188000","close":"0.10189000","volume":"62712.00000000"},{"time":1670093160,"open":"0.10189000","high":"0.10189000","low":"0.10176000","close":"0.10177000","volume":"682175.00000000"},{"time":1670093220,"open":"0.10176000","high":"0.10188000","low":"0.10172000","close":"0.10186000","volume":"723528.00000000"},{"time":1670093280,"open":"0.10187000","high":"0.10189000","low":"0.10186000","close":"0.10189000","volume":"53243.00000000"},{"time":1670093340,"open":"0.10188000","high":"0.10192000","low":"0.10183000","close":"0.10184000","volume":"753795.00000000"},{"time":1670093400,"open":"0.10183000","high":"0.10183000","low":"0.10166000","close":"0.10166000","volume":"658478.00000000"},{"time":1670093460,"open":"0.10166000","high":"0.10174000","low":"0.10163000","close":"0.10169000","volume":"510293.00000000"},{"time":1670093520,"open":"0.10169000","high":"0.10176000","low":"0.10168000","close":"0.10176000","volume":"146061.00000000"},{"time":1670093580,"open":"0.10175000","high":"0.10176000","low":"0.10171000","close":"0.10174000","volume":"112598.00000000"},{"time":1670093640,"open":"0.10173000","high":"0.10174000","low":"0.10170000","close":"0.10171000","volume":"57947.00000000"},{"time":1670093700,"open":"0.10170000","high":"0.10174000","low":"0.10170000","close":"0.10174000","volume":"22445.00000000"},{"time":1670093760,"open":"0.10174000","high":"0.10183000","low":"0.10174000","close":"0.10181000","volume":"93694.00000000"},{"time":1670093820,"open":"0.10182000","high":"0.10186000","low":"0.10176000","close":"0.10179000","volume":"403094.00000000"},{"time":1670093880,"open":"0.10179000","high":"0.10185000","low":"0.10179000","close":"0.10181000","volume":"174075.00000000"},{"time":1670093940,"open":"0.10180000","high":"0.10184000","low":"0.10180000","close":"0.10184000","volume":"99973.00000000"},{"time":1670094000,"open":"0.10183000","high":"0.10190000","low":"0.10183000","close":"0.10189000","volume":"486484.00000000"},{"time":1670094060,"open":"0.10189000","high":"0.10191000","low":"0.10182000","close":"0.10187000","volume":"331587.00000000"},{"time":1670094120,"open":"0.10187000","high":"0.10190000","low":"0.10186000","close":"0.10187000","volume":"316395.00000000"},{"time":1670094180,"open":"0.10188000","high":"0.10188000","low":"0.10176000","close":"0.10177000","volume":"141119.00000000"},{"time":1670094240,"open":"0.10177000","high":"0.10188000","low":"0.10177000","close":"0.10187000","volume":"122047.00000000"},{"time":1670094300,"open":"0.10187000","high":"0.10187000","low":"0.10177000","close":"0.10181000","volume":"194178.00000000"},{"time":1670094360,"open":"0.10181000","high":"0.10181000","low":"0.10178000","close":"0.10180000","volume":"73864.00000000"},{"time":1670094420,"open":"0.10181000","high":"0.10183000","low":"0.10180000","close":"0.10182000","volume":"580501.00000000"},{"time":1670094480,"open":"0.10182000","high":"0.10182000","low":"0.10177000","close":"0.10178000","volume":"81762.00000000"},{"time":1670094540,"open":"0.10178000","high":"0.10179000","low":"0.10133000","close":"0.10150000","volume":"4816830.00000000"},{"time":1670094600,"open":"0.10153000","high":"0.10153000","low":"0.10119000","close":"0.10123000","volume":"1075152.00000000"},{"time":1670094660,"open":"0.10123000","high":"0.10145000","low":"0.10122000","close":"0.10138000","volume":"897370.00000000"},{"time":1670094720,"open":"0.10137000","high":"0.10147000","low":"0.10137000","close":"0.10147000","volume":"138644.00000000"},{"time":1670094780,"open":"0.10148000","high":"0.10148000","low":"0.10142000","close":"0.10145000","volume":"229836.00000000"},{"time":1670094840,"open":"0.10145000","high":"0.10151000","low":"0.10136000","close":"0.10139000","volume":"738660.00000000"},{"time":1670094900,"open":"0.10138000","high":"0.10150000","low":"0.10137000","close":"0.10149000","volume":"614993.00000000"},{"time":1670094960,"open":"0.10149000","high":"0.10153000","low":"0.10142000","close":"0.10153000","volume":"858375.00000000"},{"time":1670095020,"open":"0.10152000","high":"0.10152000","low":"0.10145000","close":"0.10146000","volume":"127718.00000000"},{"time":1670095080,"open":"0.10147000","high":"0.10154000","low":"0.10145000","close":"0.10149000","volume":"495639.00000000"},{"time":1670095140,"open":"0.10149000","high":"0.10153000","low":"0.10147000","close":"0.10153000","volume":"169362.00000000"},{"time":1670095200,"open":"0.10153000","high":"0.10168000","low":"0.10153000","close":"0.10165000","volume":"652025.00000000"},{"time":1670095260,"open":"0.10166000","high":"0.10173000","low":"0.10166000","close":"0.10170000","volume":"275694.00000000"},{"time":1670095320,"open":"0.10171000","high":"0.10172000","low":"0.10164000","close":"0.10171000","volume":"253942.00000000"},{"time":1670095380,"open":"0.10171000","high":"0.10187000","low":"0.10171000","close":"0.10181000","volume":"1872982.00000000"},{"time":1670095440,"open":"0.10181000","high":"0.10185000","low":"0.10178000","close":"0.10182000","volume":"158179.00000000"},{"time":1670095500,"open":"0.10182000","high":"0.10184000","low":"0.10173000","close":"0.10183000","volume":"180477.00000000"},{"time":1670095560,"open":"0.10183000","high":"0.10190000","low":"0.10178000","close":"0.10179000","volume":"883711.00000000"},{"time":1670095620,"open":"0.10179000","high":"0.10180000","low":"0.10175000","close":"0.10179000","volume":"221827.00000000"},{"time":1670095680,"open":"0.10180000","high":"0.10182000","low":"0.10163000","close":"0.10164000","volume":"1559396.00000000"},{"time":1670095740,"open":"0.10163000","high":"0.10166000","low":"0.10149000","close":"0.10157000","volume":"1073806.00000000"},{"time":1670095800,"open":"0.10156000","high":"0.10167000","low":"0.10156000","close":"0.10166000","volume":"85945.00000000"},{"time":1670095860,"open":"0.10166000","high":"0.10168000","low":"0.10146000","close":"0.10149000","volume":"584045.00000000"},{"time":1670095920,"open":"0.10147000","high":"0.10161000","low":"0.10147000","close":"0.10160000","volume":"167531.00000000"},{"time":1670095980,"open":"0.10161000","high":"0.10169000","low":"0.10159000","close":"0.10167000","volume":"367076.00000000"},{"time":1670096040,"open":"0.10167000","high":"0.10175000","low":"0.10161000","close":"0.10164000","volume":"304491.00000000"},{"time":1670096100,"open":"0.10160000","high":"0.10165000","low":"0.10154000","close":"0.10165000","volume":"239726.00000000"},{"time":1670096160,"open":"0.10165000","high":"0.10165000","low":"0.10153000","close":"0.10153000","volume":"80775.00000000"},{"time":1670096220,"open":"0.10154000","high":"0.10159000","low":"0.10150000","close":"0.10153000","volume":"281454.00000000"},{"time":1670096280,"open":"0.10153000","high":"0.10155000","low":"0.10148000","close":"0.10148000","volume":"26913.00000000"},{"time":1670096340,"open":"0.10149000","high":"0.10152000","low":"0.10106000","close":"0.10125000","volume":"2752510.00000000"},{"time":1670096400,"open":"0.10125000","high":"0.10129000","low":"0.10118000","close":"0.10123000","volume":"982406.00000000"},{"time":1670096460,"open":"0.10125000","high":"0.10138000","low":"0.10123000","close":"0.10131000","volume":"448542.00000000"},{"time":1670096520,"open":"0.10131000","high":"0.10155000","low":"0.10131000","close":"0.10149000","volume":"933549.00000000"},{"time":1670096580,"open":"0.10150000","high":"0.10150000","low":"0.10136000","close":"0.10137000","volume":"124770.00000000"},{"time":1670096640,"open":"0.10137000","high":"0.10140000","low":"0.10134000","close":"0.10140000","volume":"162074.00000000"},{"time":1670096700,"open":"0.10140000","high":"0.10140000","low":"0.10131000","close":"0.10134000","volume":"531725.00000000"},{"time":1670096760,"open":"0.10134000","high":"0.10152000","low":"0.10134000","close":"0.10146000","volume":"469393.00000000"},{"time":1670096820,"open":"0.10148000","high":"0.10157000","low":"0.10148000","close":"0.10154000","volume":"110822.00000000"},{"time":1670096880,"open":"0.10154000","high":"0.10160000","low":"0.10153000","close":"0.10158000","volume":"383710.00000000"},{"time":1670096940,"open":"0.10157000","high":"0.10167000","low":"0.10157000","close":"0.10167000","volume":"556742.00000000"},{"time":1670097000,"open":"0.10168000","high":"0.10194000","low":"0.10167000","close":"0.10184000","volume":"2167813.00000000"},{"time":1670097060,"open":"0.10184000","high":"0.10194000","low":"0.10177000","close":"0.10193000","volume":"1219533.00000000"},{"time":1670097120,"open":"0.10193000","high":"0.10211000","low":"0.10186000","close":"0.10205000","volume":"1251436.00000000"},{"time":1670097180,"open":"0.10204000","high":"0.10204000","low":"0.10179000","close":"0.10182000","volume":"1187453.00000000"},{"time":1670097240,"open":"0.10182000","high":"0.10188000","low":"0.10182000","close":"0.10187000","volume":"354809.00000000"},{"time":1670097300,"open":"0.10187000","high":"0.10189000","low":"0.10180000","close":"0.10183000","volume":"379087.00000000"},{"time":1670097360,"open":"0.10183000","high":"0.10184000","low":"0.10177000","close":"0.10180000","volume":"351403.00000000"},{"time":1670097420,"open":"0.10179000","high":"0.10179000","low":"0.10174000","close":"0.10174000","volume":"103637.00000000"},{"time":1670097480,"open":"0.10173000","high":"0.10173000","low":"0.10168000","close":"0.10168000","volume":"241774.00000000"},{"time":1670097540,"open":"0.10169000","high":"0.10176000","low":"0.10168000","close":"0.10175000","volume":"87497.00000000"},{"time":1670097600,"open":"0.10174000","high":"0.10183000","low":"0.10173000","close":"0.10183000","volume":"246806.00000000"},{"time":1670097660,"open":"0.10183000","high":"0.10184000","low":"0.10179000","close":"0.10179000","volume":"106523.00000000"},{"time":1670097720,"open":"0.10179000","high":"0.10179000","low":"0.10156000","close":"0.10156000","volume":"805723.00000000"},{"time":1670097780,"open":"0.10156000","high":"0.10168000","low":"0.10156000","close":"0.10161000","volume":"437065.00000000"},{"time":1670097840,"open":"0.10162000","high":"0.10175000","low":"0.10157000","close":"0.10173000","volume":"909147.00000000"},{"time":1670097900,"open":"0.10171000","high":"0.10172000","low":"0.10163000","close":"0.10163000","volume":"144217.00000000"},{"time":1670097960,"open":"0.10163000","high":"0.10168000","low":"0.10162000","close":"0.10167000","volume":"67904.00000000"},{"time":1670098020,"open":"0.10167000","high":"0.10169000","low":"0.10164000","close":"0.10168000","volume":"485131.00000000"},{"time":1670098080,"open":"0.10170000","high":"0.10170000","low":"0.10160000","close":"0.10163000","volume":"198895.00000000"},{"time":1670098140,"open":"0.10164000","high":"0.10165000","low":"0.10158000","close":"0.10158000","volume":"535585.00000000"},{"time":1670098200,"open":"0.10158000","high":"0.10160000","low":"0.10156000","close":"0.10158000","volume":"1611389.00000000"},{"time":1670098260,"open":"0.10157000","high":"0.10158000","low":"0.10151000","close":"0.10151000","volume":"1058563.00000000"},{"time":1670098320,"open":"0.10152000","high":"0.10152000","low":"0.10141000","close":"0.10148000","volume":"1047250.00000000"},{"time":1670098380,"open":"0.10148000","high":"0.10159000","low":"0.10148000","close":"0.10155000","volume":"630071.00000000"},{"time":1670098440,"open":"0.10154000","high":"0.10157000","low":"0.10151000","close":"0.10157000","volume":"178029.00000000"},{"time":1670098500,"open":"0.10157000","high":"0.10158000","low":"0.10152000","close":"0.10152000","volume":"213210.00000000"},{"time":1670098560,"open":"0.10152000","high":"0.10155000","low":"0.10149000","close":"0.10149000","volume":"175953.00000000"},{"time":1670098620,"open":"0.10150000","high":"0.10154000","low":"0.10148000","close":"0.10148000","volume":"385618.00000000"},{"time":1670098680,"open":"0.10147000","high":"0.10147000","low":"0.10134000","close":"0.10134000","volume":"475882.00000000"},{"time":1670098740,"open":"0.10134000","high":"0.10152000","low":"0.10134000","close":"0.10149000","volume":"280895.00000000"},{"time":1670098800,"open":"0.10146000","high":"0.10147000","low":"0.10144000","close":"0.10146000","volume":"51512.00000000"},{"time":1670098860,"open":"0.10146000","high":"0.10153000","low":"0.10139000","close":"0.10141000","volume":"329317.00000000"},{"time":1670098920,"open":"0.10141000","high":"0.10145000","low":"0.10134000","close":"0.10140000","volume":"354681.00000000"},{"time":1670098980,"open":"0.10140000","high":"0.10145000","low":"0.10139000","close":"0.10143000","volume":"119251.00000000"},{"time":1670099040,"open":"0.10144000","high":"0.10144000","low":"0.10138000","close":"0.10140000","volume":"97701.00000000"},{"time":1670099100,"open":"0.10140000","high":"0.10142000","low":"0.10136000","close":"0.10136000","volume":"201490.00000000"},{"time":1670099160,"open":"0.10137000","high":"0.10138000","low":"0.10136000","close":"0.10136000","volume":"108607.00000000"},{"time":1670099220,"open":"0.10136000","high":"0.10139000","low":"0.10133000","close":"0.10135000","volume":"825403.00000000"},{"time":1670099280,"open":"0.10135000","high":"0.10140000","low":"0.10124000","close":"0.10136000","volume":"1845397.00000000"},{"time":1670099340,"open":"0.10136000","high":"0.10146000","low":"0.10135000","close":"0.10146000","volume":"398141.00000000"},{"time":1670099400,"open":"0.10146000","high":"0.10149000","low":"0.10145000","close":"0.10148000","volume":"92471.00000000"},{"time":1670099460,"open":"0.10148000","high":"0.10148000","low":"0.10140000","close":"0.10142000","volume":"222718.00000000"},{"time":1670099520,"open":"0.10142000","high":"0.10142000","low":"0.10139000","close":"0.10140000","volume":"36100.00000000"},{"time":1670099580,"open":"0.10140000","high":"0.10141000","low":"0.10134000","close":"0.10134000","volume":"476282.00000000"},{"time":1670099640,"open":"0.10133000","high":"0.10135000","low":"0.10125000","close":"0.10125000","volume":"171578.00000000"},{"time":1670099700,"open":"0.10126000","high":"0.10131000","low":"0.10126000","close":"0.10129000","volume":"187430.00000000"},{"time":1670099760,"open":"0.10129000","high":"0.10137000","low":"0.10128000","close":"0.10137000","volume":"267379.00000000"},{"time":1670099820,"open":"0.10137000","high":"0.10138000","low":"0.10131000","close":"0.10131000","volume":"104625.00000000"},{"time":1670099880,"open":"0.10130000","high":"0.10135000","low":"0.10127000","close":"0.10134000","volume":"296189.00000000"},{"time":1670099940,"open":"0.10134000","high":"0.10134000","low":"0.10125000","close":"0.10126000","volume":"204249.00000000"},{"time":1670100000,"open":"0.10127000","high":"0.10129000","low":"0.10125000","close":"0.10127000","volume":"758869.00000000"},{"time":1670100060,"open":"0.10128000","high":"0.10130000","low":"0.10126000","close":"0.10126000","volume":"251956.00000000"},{"time":1670100120,"open":"0.10127000","high":"0.10156000","low":"0.10127000","close":"0.10151000","volume":"1779517.00000000"},{"time":1670100180,"open":"0.10151000","high":"0.10151000","low":"0.10144000","close":"0.10148000","volume":"303968.00000000"},{"time":1670100240,"open":"0.10147000","high":"0.10150000","low":"0.10147000","close":"0.10150000","volume":"52012.00000000"},{"time":1670100300,"open":"0.10150000","high":"0.10156000","low":"0.10139000","close":"0.10140000","volume":"1057783.00000000"},{"time":1670100360,"open":"0.10139000","high":"0.10139000","low":"0.10130000","close":"0.10137000","volume":"735169.00000000"},{"time":1670100420,"open":"0.10137000","high":"0.10137000","low":"0.10133000","close":"0.10135000","volume":"139384.00000000"},{"time":1670100480,"open":"0.10134000","high":"0.10135000","low":"0.10131000","close":"0.10131000","volume":"77030.00000000"},{"time":1670100540,"open":"0.10129000","high":"0.10129000","low":"0.10114000","close":"0.10127000","volume":"1336392.00000000"},{"time":1670100600,"open":"0.10128000","high":"0.10131000","low":"0.10127000","close":"0.10129000","volume":"101524.00000000"},{"time":1670100660,"open":"0.10128000","high":"0.10131000","low":"0.10124000","close":"0.10124000","volume":"160447.00000000"},{"time":1670100720,"open":"0.10123000","high":"0.10124000","low":"0.10117000","close":"0.10120000","volume":"125043.00000000"},{"time":1670100780,"open":"0.10120000","high":"0.10125000","low":"0.10120000","close":"0.10122000","volume":"128772.00000000"},{"time":1670100840,"open":"0.10122000","high":"0.10123000","low":"0.10120000","close":"0.10122000","volume":"142926.00000000"},{"time":1670100900,"open":"0.10123000","high":"0.10132000","low":"0.10123000","close":"0.10127000","volume":"414690.00000000"},{"time":1670100960,"open":"0.10127000","high":"0.10127000","low":"0.10121000","close":"0.10125000","volume":"569613.00000000"},{"time":1670101020,"open":"0.10125000","high":"0.10126000","low":"0.10099000","close":"0.10114000","volume":"2978955.00000000"},{"time":1670101080,"open":"0.10112000","high":"0.10126000","low":"0.10112000","close":"0.10115000","volume":"491330.00000000"},{"time":1670101140,"open":"0.10114000","high":"0.10127000","low":"0.10113000","close":"0.10125000","volume":"713686.00000000"},{"time":1670101200,"open":"0.10124000","high":"0.10124000","low":"0.10115000","close":"0.10115000","volume":"638771.00000000"},{"time":1670101260,"open":"0.10116000","high":"0.10118000","low":"0.10112000","close":"0.10116000","volume":"268816.00000000"},{"time":1670101320,"open":"0.10115000","high":"0.10120000","low":"0.10113000","close":"0.10117000","volume":"454263.00000000"},{"time":1670101380,"open":"0.10116000","high":"0.10116000","low":"0.10110000","close":"0.10112000","volume":"433119.00000000"},{"time":1670101440,"open":"0.10112000","high":"0.10119000","low":"0.10093000","close":"0.10097000","volume":"2434735.00000000"},{"time":1670101500,"open":"0.10098000","high":"0.10103000","low":"0.10041000","close":"0.10074000","volume":"9344608.00000000"},{"time":1670101560,"open":"0.10074000","high":"0.10082000","low":"0.10059000","close":"0.10082000","volume":"1463097.00000000"},{"time":1670101620,"open":"0.10083000","high":"0.10095000","low":"0.10071000","close":"0.10077000","volume":"680043.00000000"},{"time":1670101680,"open":"0.10076000","high":"0.10087000","low":"0.10068000","close":"0.10085000","volume":"923263.00000000"},{"time":1670101740,"open":"0.10086000","high":"0.10091000","low":"0.10079000","close":"0.10091000","volume":"383027.00000000"},{"time":1670101800,"open":"0.10090000","high":"0.10097000","low":"0.10086000","close":"0.10091000","volume":"438679.00000000"},{"time":1670101860,"open":"0.10093000","high":"0.10093000","low":"0.10086000","close":"0.10086000","volume":"202925.00000000"},{"time":1670101920,"open":"0.10087000","high":"0.10109000","low":"0.10086000","close":"0.10098000","volume":"1083520.00000000"},{"time":1670101980,"open":"0.10098000","high":"0.10108000","low":"0.10098000","close":"0.10106000","volume":"406678.00000000"},{"time":1670102040,"open":"0.10105000","high":"0.10111000","low":"0.10104000","close":"0.10106000","volume":"201340.00000000"},{"time":1670102100,"open":"0.10105000","high":"0.10118000","low":"0.10105000","close":"0.10117000","volume":"405113.00000000"},{"time":1670102160,"open":"0.10117000","high":"0.10124000","low":"0.10112000","close":"0.10118000","volume":"6512889.00000000"},{"time":1670102220,"open":"0.10117000","high":"0.10130000","low":"0.10117000","close":"0.10126000","volume":"794054.00000000"},{"time":1670102280,"open":"0.10125000","high":"0.10131000","low":"0.10109000","close":"0.10117000","volume":"3735151.00000000"},{"time":1670102340,"open":"0.10116000","high":"0.10117000","low":"0.10110000","close":"0.10117000","volume":"999204.00000000"},{"time":1670102400,"open":"0.10117000","high":"0.10117000","low":"0.10112000","close":"0.10114000","volume":"886221.00000000"},{"time":1670102460,"open":"0.10113000","high":"0.10113000","low":"0.10101000","close":"0.10105000","volume":"555713.00000000"},{"time":1670102520,"open":"0.10105000","high":"0.10105000","low":"0.10093000","close":"0.10098000","volume":"204690.00000000"},{"time":1670102580,"open":"0.10098000","high":"0.10098000","low":"0.10093000","close":"0.10096000","volume":"69617.00000000"},{"time":1670102640,"open":"0.10093000","high":"0.10106000","low":"0.10093000","close":"0.10106000","volume":"489970.00000000"},{"time":1670102700,"open":"0.10106000","high":"0.10106000","low":"0.10089000","close":"0.10090000","volume":"382905.00000000"},{"time":1670102760,"open":"0.10090000","high":"0.10091000","low":"0.10078000","close":"0.10083000","volume":"657959.00000000"},{"time":1670102820,"open":"0.10082000","high":"0.10099000","low":"0.10082000","close":"0.10094000","volume":"548709.00000000"},{"time":1670102880,"open":"0.10092000","high":"0.10093000","low":"0.10085000","close":"0.10085000","volume":"231947.00000000"},{"time":1670102940,"open":"0.10085000","high":"0.10088000","low":"0.10084000","close":"0.10085000","volume":"222828.00000000"},{"time":1670103000,"open":"0.10084000","high":"0.10093000","low":"0.10081000","close":"0.10081000","volume":"443917.00000000"},{"time":1670103060,"open":"0.10080000","high":"0.10082000","low":"0.10067000","close":"0.10074000","volume":"1097933.00000000"},{"time":1670103120,"open":"0.10073000","high":"0.10075000","low":"0.10066000","close":"0.10075000","volume":"1385716.00000000"},{"time":1670103180,"open":"0.10075000","high":"0.10081000","low":"0.10075000","close":"0.10075000","volume":"281466.00000000"},{"time":1670103240,"open":"0.10076000","high":"0.10083000","low":"0.10069000","close":"0.10082000","volume":"614073.00000000"},{"time":1670103300,"open":"0.10083000","high":"0.10083000","low":"0.10070000","close":"0.10075000","volume":"275546.00000000"},{"time":1670103360,"open":"0.10074000","high":"0.10076000","low":"0.10070000","close":"0.10075000","volume":"169773.00000000"},{"time":1670103420,"open":"0.10075000","high":"0.10092000","low":"0.10074000","close":"0.10085000","volume":"673131.00000000"},{"time":1670103480,"open":"0.10084000","high":"0.10098000","low":"0.10084000","close":"0.10097000","volume":"594409.00000000"},{"time":1670103540,"open":"0.10096000","high":"0.10100000","low":"0.10093000","close":"0.10093000","volume":"204627.00000000"},{"time":1670103600,"open":"0.10094000","high":"0.10094000","low":"0.10083000","close":"0.10085000","volume":"222410.00000000"},{"time":1670103660,"open":"0.10085000","high":"0.10088000","low":"0.10082000","close":"0.10084000","volume":"198025.00000000"},{"time":1670103720,"open":"0.10085000","high":"0.10085000","low":"0.10082000","close":"0.10083000","volume":"68941.00000000"},{"time":1670103780,"open":"0.10082000","high":"0.10083000","low":"0.10082000","close":"0.10082000","volume":"11879.00000000"},{"time":1670103840,"open":"0.10083000","high":"0.10085000","low":"0.10082000","close":"0.10085000","volume":"33618.00000000"},{"time":1670103900,"open":"0.10085000","high":"0.10093000","low":"0.10085000","close":"0.10092000","volume":"222838.00000000"},{"time":1670103960,"open":"0.10092000","high":"0.10100000","low":"0.10090000","close":"0.10098000","volume":"370212.00000000"},{"time":1670104020,"open":"0.10098000","high":"0.10099000","low":"0.10090000","close":"0.10099000","volume":"451476.00000000"},{"time":1670104080,"open":"0.10099000","high":"0.10100000","low":"0.10093000","close":"0.10099000","volume":"814141.00000000"},{"time":1670104140,"open":"0.10099000","high":"0.10104000","low":"0.10097000","close":"0.10103000","volume":"205780.00000000"},{"time":1670104200,"open":"0.10102000","high":"0.10106000","low":"0.10100000","close":"0.10101000","volume":"258897.00000000"},{"time":1670104260,"open":"0.10100000","high":"0.10103000","low":"0.10100000","close":"0.10101000","volume":"256717.00000000"},{"time":1670104320,"open":"0.10101000","high":"0.10111000","low":"0.10100000","close":"0.10110000","volume":"275296.00000000"},{"time":1670104380,"open":"0.10110000","high":"0.10117000","low":"0.10109000","close":"0.10117000","volume":"196173.00000000"},{"time":1670104440,"open":"0.10116000","high":"0.10133000","low":"0.10116000","close":"0.10132000","volume":"4112503.00000000"},{"time":1670104500,"open":"0.10133000","high":"0.10148000","low":"0.10129000","close":"0.10145000","volume":"960744.00000000"},{"time":1670104560,"open":"0.10145000","high":"0.10145000","low":"0.10128000","close":"0.10132000","volume":"724708.00000000"},{"time":1670104620,"open":"0.10130000","high":"0.10130000","low":"0.10122000","close":"0.10127000","volume":"182494.00000000"},{"time":1670104680,"open":"0.10127000","high":"0.10135000","low":"0.10126000","close":"0.10134000","volume":"101684.00000000"},{"time":1670104740,"open":"0.10133000","high":"0.10135000","low":"0.10124000","close":"0.10128000","volume":"528476.00000000"},{"time":1670104800,"open":"0.10128000","high":"0.10139000","low":"0.10127000","close":"0.10137000","volume":"506519.00000000"},{"time":1670104860,"open":"0.10136000","high":"0.10157000","low":"0.10135000","close":"0.10150000","volume":"1279890.00000000"},{"time":1670104920,"open":"0.10149000","high":"0.10149000","low":"0.10142000","close":"0.10145000","volume":"584396.00000000"},{"time":1670104980,"open":"0.10146000","high":"0.10146000","low":"0.10127000","close":"0.10136000","volume":"1004896.00000000"},{"time":1670105040,"open":"0.10136000","high":"0.10138000","low":"0.10131000","close":"0.10138000","volume":"95233.00000000"},{"time":1670105100,"open":"0.10137000","high":"0.10137000","low":"0.10117000","close":"0.10119000","volume":"857377.00000000"},{"time":1670105160,"open":"0.10119000","high":"0.10129000","low":"0.10118000","close":"0.10127000","volume":"286380.00000000"},{"time":1670105220,"open":"0.10126000","high":"0.10126000","low":"0.10119000","close":"0.10120000","volume":"181775.00000000"},{"time":1670105280,"open":"0.10120000","high":"0.10120000","low":"0.10114000","close":"0.10114000","volume":"168773.00000000"},{"time":1670105340,"open":"0.10113000","high":"0.10117000","low":"0.10110000","close":"0.10117000","volume":"586638.00000000"},{"time":1670105400,"open":"0.10117000","high":"0.10119000","low":"0.10108000","close":"0.10108000","volume":"354736.00000000"},{"time":1670105460,"open":"0.10107000","high":"0.10107000","low":"0.10094000","close":"0.10094000","volume":"298595.00000000"},{"time":1670105520,"open":"0.10095000","high":"0.10096000","low":"0.10092000","close":"0.10096000","volume":"233758.00000000"},{"time":1670105580,"open":"0.10095000","high":"0.10106000","low":"0.10095000","close":"0.10097000","volume":"495947.00000000"},{"time":1670105640,"open":"0.10096000","high":"0.10096000","low":"0.10088000","close":"0.10096000","volume":"167020.00000000"},{"time":1670105700,"open":"0.10096000","high":"0.10106000","low":"0.10095000","close":"0.10105000","volume":"265530.00000000"},{"time":1670105760,"open":"0.10104000","high":"0.10113000","low":"0.10095000","close":"0.10095000","volume":"405161.00000000"},{"time":1670105820,"open":"0.10095000","high":"0.10099000","low":"0.10094000","close":"0.10096000","volume":"407296.00000000"},{"time":1670105880,"open":"0.10096000","high":"0.10100000","low":"0.10094000","close":"0.10099000","volume":"232151.00000000"},{"time":1670105940,"open":"0.10100000","high":"0.10109000","low":"0.10099000","close":"0.10107000","volume":"648438.00000000"},{"time":1670106000,"open":"0.10107000","high":"0.10109000","low":"0.10103000","close":"0.10103000","volume":"232716.00000000"},{"time":1670106060,"open":"0.10104000","high":"0.10106000","low":"0.10101000","close":"0.10102000","volume":"716219.00000000"},{"time":1670106120,"open":"0.10101000","high":"0.10101000","low":"0.10093000","close":"0.10094000","volume":"228089.00000000"},{"time":1670106180,"open":"0.10092000","high":"0.10093000","low":"0.10077000","close":"0.10078000","volume":"488242.00000000"},{"time":1670106240,"open":"0.10078000","high":"0.10087000","low":"0.10071000","close":"0.10077000","volume":"1131923.00000000"},{"time":1670106300,"open":"0.10077000","high":"0.10079000","low":"0.10070000","close":"0.10074000","volume":"593174.00000000"},{"time":1670106360,"open":"0.10072000","high":"0.10079000","low":"0.10070000","close":"0.10075000","volume":"803533.00000000"},{"time":1670106420,"open":"0.10075000","high":"0.10075000","low":"0.10062000","close":"0.10063000","volume":"330747.00000000"},{"time":1670106480,"open":"0.10062000","high":"0.10071000","low":"0.10040000","close":"0.10049000","volume":"2025212.00000000"},{"time":1670106540,"open":"0.10050000","high":"0.10078000","low":"0.10049000","close":"0.10072000","volume":"1499495.00000000"},{"time":1670106600,"open":"0.10072000","high":"0.10076000","low":"0.10070000","close":"0.10073000","volume":"339428.00000000"},{"time":1670106660,"open":"0.10071000","high":"0.10071000","low":"0.10017000","close":"0.10039000","volume":"4444612.00000000"},{"time":1670106720,"open":"0.10038000","high":"0.10038000","low":"0.10022000","close":"0.10036000","volume":"594210.00000000"},{"time":1670106780,"open":"0.10037000","high":"0.10047000","low":"0.10036000","close":"0.10036000","volume":"421659.00000000"},{"time":1670106840,"open":"0.10036000","high":"0.10038000","low":"0.10004000","close":"0.10017000","volume":"2671194.00000000"},{"time":1670106900,"open":"0.10018000","high":"0.10029000","low":"0.10013000","close":"0.10020000","volume":"532836.00000000"},{"time":1670106960,"open":"0.10020000","high":"0.10021000","low":"0.09907000","close":"0.09953000","volume":"20063763.00000000"},{"time":1670107020,"open":"0.09954000","high":"0.09974000","low":"0.09927000","close":"0.09951000","volume":"3528247.00000000"},{"time":1670107080,"open":"0.09954000","high":"0.09964000","low":"0.09953000","close":"0.09955000","volume":"1019076.00000000"},{"time":1670107140,"open":"0.09954000","high":"0.09969000","low":"0.09934000","close":"0.09969000","volume":"1677662.00000000"},{"time":1670107200,"open":"0.09970000","high":"0.09984000","low":"0.09955000","close":"0.09960000","volume":"1727282.00000000"},{"time":1670107260,"open":"0.09961000","high":"0.09964000","low":"0.09940000","close":"0.09962000","volume":"1272711.00000000"},{"time":1670107320,"open":"0.09961000","high":"0.09967000","low":"0.09950000","close":"0.09951000","volume":"1196748.00000000"},{"time":1670107380,"open":"0.09951000","high":"0.09954000","low":"0.09936000","close":"0.09948000","volume":"626352.00000000"},{"time":1670107440,"open":"0.09948000","high":"0.09961000","low":"0.09944000","close":"0.09961000","volume":"931165.00000000"},{"time":1670107500,"open":"0.09961000","high":"0.09961000","low":"0.09907000","close":"0.09923000","volume":"1261391.00000000"},{"time":1670107560,"open":"0.09925000","high":"0.09948000","low":"0.09924000","close":"0.09945000","volume":"11221450.00000000"},{"time":1670107620,"open":"0.09944000","high":"0.09982000","low":"0.09944000","close":"0.09954000","volume":"2505624.00000000"},{"time":1670107680,"open":"0.09953000","high":"0.09969000","low":"0.09953000","close":"0.09966000","volume":"565003.00000000"},{"time":1670107740,"open":"0.09966000","high":"0.09976000","low":"0.09966000","close":"0.09969000","volume":"640240.00000000"},{"time":1670107800,"open":"0.09969000","high":"0.09976000","low":"0.09967000","close":"0.09976000","volume":"253460.00000000"},{"time":1670107860,"open":"0.09976000","high":"0.10001000","low":"0.09975000","close":"0.09998000","volume":"1194917.00000000"},{"time":1670107920,"open":"0.09997000","high":"0.10002000","low":"0.09985000","close":"0.09990000","volume":"542412.00000000"},{"time":1670107980,"open":"0.09992000","high":"0.09997000","low":"0.09986000","close":"0.09990000","volume":"348933.00000000"},{"time":1670108040,"open":"0.09990000","high":"0.10005000","low":"0.09990000","close":"0.10001000","volume":"130902.00000000"},{"time":1670108100,"open":"0.10000000","high":"0.10000000","low":"0.09964000","close":"0.09979000","volume":"1212487.00000000"},{"time":1670108160,"open":"0.09979000","high":"0.09986000","low":"0.09976000","close":"0.09986000","volume":"352704.00000000"},{"time":1670108220,"open":"0.09985000","high":"0.09985000","low":"0.09961000","close":"0.09963000","volume":"832069.00000000"},{"time":1670108280,"open":"0.09962000","high":"0.09971000","low":"0.09959000","close":"0.09971000","volume":"298021.00000000"},{"time":1670108340,"open":"0.09971000","high":"0.09997000","low":"0.09971000","close":"0.09995000","volume":"688506.00000000"},{"time":1670108400,"open":"0.09994000","high":"0.09994000","low":"0.09969000","close":"0.09985000","volume":"929677.00000000"},{"time":1670108460,"open":"0.09983000","high":"0.09983000","low":"0.09967000","close":"0.09971000","volume":"1053226.00000000"},{"time":1670108520,"open":"0.09969000","high":"0.09981000","low":"0.09968000","close":"0.09981000","volume":"314483.00000000"},{"time":1670108580,"open":"0.09981000","high":"0.09991000","low":"0.09979000","close":"0.09989000","volume":"691420.00000000"},{"time":1670108640,"open":"0.09988000","high":"0.09991000","low":"0.09976000","close":"0.09978000","volume":"286934.00000000"},{"time":1670108700,"open":"0.09977000","high":"0.09977000","low":"0.09969000","close":"0.09975000","volume":"580843.00000000"},{"time":1670108760,"open":"0.09974000","high":"0.09977000","low":"0.09951000","close":"0.09961000","volume":"762356.00000000"},{"time":1670108820,"open":"0.09963000","high":"0.09963000","low":"0.09947000","close":"0.09947000","volume":"728038.00000000"},{"time":1670108880,"open":"0.09948000","high":"0.09968000","low":"0.09944000","close":"0.09961000","volume":"401185.00000000"},{"time":1670108940,"open":"0.09962000","high":"0.09983000","low":"0.09962000","close":"0.09982000","volume":"642463.00000000"},{"time":1670109000,"open":"0.09982000","high":"0.09985000","low":"0.09973000","close":"0.09984000","volume":"440836.00000000"},{"time":1670109060,"open":"0.09985000","high":"0.09997000","low":"0.09981000","close":"0.09996000","volume":"413002.00000000"},{"time":1670109120,"open":"0.09995000","high":"0.10019000","low":"0.09987000","close":"0.10018000","volume":"1875258.00000000"},{"time":1670109180,"open":"0.10019000","high":"0.10029000","low":"0.10015000","close":"0.10021000","volume":"1753868.00000000"},{"time":1670109240,"open":"0.10021000","high":"0.10022000","low":"0.09996000","close":"0.10003000","volume":"1834353.00000000"},{"time":1670109300,"open":"0.10004000","high":"0.10020000","low":"0.10001000","close":"0.10020000","volume":"1022443.00000000"},{"time":1670109360,"open":"0.10020000","high":"0.10020000","low":"0.09998000","close":"0.09999000","volume":"504491.00000000"},{"time":1670109420,"open":"0.09998000","high":"0.10014000","low":"0.09998000","close":"0.10007000","volume":"443447.00000000"},{"time":1670109480,"open":"0.10011000","high":"0.10017000","low":"0.10010000","close":"0.10013000","volume":"77495.00000000"},{"time":1670109540,"open":"0.10010000","high":"0.10021000","low":"0.10007000","close":"0.10017000","volume":"223915.00000000"},{"time":1670109600,"open":"0.10016000","high":"0.10016000","low":"0.09996000","close":"0.10005000","volume":"521478.00000000"},{"time":1670109660,"open":"0.10006000","high":"0.10015000","low":"0.10004000","close":"0.10012000","volume":"385637.00000000"},{"time":1670109720,"open":"0.10013000","high":"0.10018000","low":"0.10013000","close":"0.10015000","volume":"139938.00000000"},{"time":1670109780,"open":"0.10015000","high":"0.10022000","low":"0.10011000","close":"0.10021000","volume":"473651.00000000"},{"time":1670109840,"open":"0.10021000","high":"0.10022000","low":"0.10009000","close":"0.10009000","volume":"1206404.00000000"},{"time":1670109900,"open":"0.10009000","high":"0.10013000","low":"0.10006000","close":"0.10011000","volume":"725274.00000000"},{"time":1670109960,"open":"0.10011000","high":"0.10011000","low":"0.09994000","close":"0.09996000","volume":"1321118.00000000"},{"time":1670110020,"open":"0.09996000","high":"0.09999000","low":"0.09966000","close":"0.09984000","volume":"2933628.00000000"},{"time":1670110080,"open":"0.09985000","high":"0.10010000","low":"0.09978000","close":"0.10000000","volume":"2611054.00000000"},{"time":1670110140,"open":"0.10002000","high":"0.10011000","low":"0.10002000","close":"0.10002000","volume":"256904.00000000"},{"time":1670110200,"open":"0.10002000","high":"0.10002000","low":"0.09994000","close":"0.09994000","volume":"506099.00000000"},{"time":1670110260,"open":"0.09995000","high":"0.09995000","low":"0.09958000","close":"0.09978000","volume":"1460173.00000000"},{"time":1670110320,"open":"0.09980000","high":"0.09992000","low":"0.09977000","close":"0.09992000","volume":"726073.00000000"},{"time":1670110380,"open":"0.09992000","high":"0.09995000","low":"0.09972000","close":"0.09978000","volume":"724916.00000000"},{"time":1670110440,"open":"0.09979000","high":"0.09979000","low":"0.09940000","close":"0.09954000","volume":"3394477.00000000"},{"time":1670110500,"open":"0.09955000","high":"0.09955000","low":"0.09941000","close":"0.09953000","volume":"754541.00000000"},{"time":1670110560,"open":"0.09953000","high":"0.09971000","low":"0.09952000","close":"0.09971000","volume":"595630.00000000"},{"time":1670110620,"open":"0.09970000","high":"0.09977000","low":"0.09963000","close":"0.09972000","volume":"695005.00000000"},{"time":1670110680,"open":"0.09973000","high":"0.09992000","low":"0.09973000","close":"0.09979000","volume":"1568362.00000000"},{"time":1670110740,"open":"0.09980000","high":"0.09989000","low":"0.09977000","close":"0.09989000","volume":"514600.00000000"},{"time":1670110800,"open":"0.09988000","high":"0.09990000","low":"0.09980000","close":"0.09989000","volume":"640509.00000000"},{"time":1670110860,"open":"0.09990000","high":"0.09997000","low":"0.09985000","close":"0.09985000","volume":"407902.00000000"},{"time":1670110920,"open":"0.09986000","high":"0.09995000","low":"0.09983000","close":"0.09994000","volume":"239903.00000000"},{"time":1670110980,"open":"0.09994000","high":"0.09995000","low":"0.09991000","close":"0.09993000","volume":"95723.00000000"},{"time":1670111040,"open":"0.09992000","high":"0.10003000","low":"0.09992000","close":"0.09996000","volume":"380343.00000000"},{"time":1670111100,"open":"0.09996000","high":"0.10000000","low":"0.09988000","close":"0.10000000","volume":"325363.00000000"},{"time":1670111160,"open":"0.10001000","high":"0.10002000","low":"0.09982000","close":"0.09983000","volume":"1568329.00000000"},{"time":1670111220,"open":"0.09982000","high":"0.09986000","low":"0.09950000","close":"0.09969000","volume":"2631166.00000000"},{"time":1670111280,"open":"0.09970000","high":"0.09975000","low":"0.09970000","close":"0.09975000","volume":"319551.00000000"},{"time":1670111340,"open":"0.09974000","high":"0.09982000","low":"0.09972000","close":"0.09982000","volume":"345211.00000000"},{"time":1670111400,"open":"0.09981000","high":"0.09981000","low":"0.09965000","close":"0.09969000","volume":"420516.00000000"},{"time":1670111460,"open":"0.09973000","high":"0.09978000","low":"0.09973000","close":"0.09974000","volume":"106120.00000000"},{"time":1670111520,"open":"0.09975000","high":"0.09983000","low":"0.09973000","close":"0.09975000","volume":"373433.00000000"},{"time":1670111580,"open":"0.09975000","high":"0.09979000","low":"0.09973000","close":"0.09977000","volume":"197266.00000000"},{"time":1670111640,"open":"0.09979000","high":"0.09980000","low":"0.09970000","close":"0.09971000","volume":"230569.00000000"},{"time":1670111700,"open":"0.09971000","high":"0.09973000","low":"0.09962000","close":"0.09962000","volume":"422246.00000000"},{"time":1670111760,"open":"0.09963000","high":"0.09969000","low":"0.09951000","close":"0.09961000","volume":"525340.00000000"},{"time":1670111820,"open":"0.09961000","high":"0.09964000","low":"0.09952000","close":"0.09956000","volume":"799923.00000000"},{"time":1670111880,"open":"0.09955000","high":"0.09956000","low":"0.09951000","close":"0.09955000","volume":"280785.00000000"},{"time":1670111940,"open":"0.09953000","high":"0.09970000","low":"0.09952000","close":"0.09970000","volume":"649004.00000000"},{"time":1670112000,"open":"0.09970000","high":"0.09971000","low":"0.09954000","close":"0.09955000","volume":"444237.00000000"},{"time":1670112060,"open":"0.09955000","high":"0.09976000","low":"0.09955000","close":"0.09971000","volume":"696086.00000000"},{"time":1670112120,"open":"0.09972000","high":"0.09991000","low":"0.09972000","close":"0.09991000","volume":"988542.00000000"},{"time":1670112180,"open":"0.09992000","high":"0.09996000","low":"0.09980000","close":"0.09994000","volume":"684554.00000000"},{"time":1670112240,"open":"0.09992000","high":"0.10023000","low":"0.09986000","close":"0.10022000","volume":"3520552.00000000"},{"time":1670112300,"open":"0.10022000","high":"0.10025000","low":"0.10011000","close":"0.10025000","volume":"552602.00000000"},{"time":1670112360,"open":"0.10026000","high":"0.10095000","low":"0.10026000","close":"0.10062000","volume":"4039891.00000000"},{"time":1670112420,"open":"0.10061000","high":"0.10100000","low":"0.10060000","close":"0.10100000","volume":"1761961.00000000"},{"time":1670112480,"open":"0.10100000","high":"0.10124000","low":"0.10069000","close":"0.10084000","volume":"3332172.00000000"},{"time":1670112540,"open":"0.10084000","high":"0.10118000","low":"0.10084000","close":"0.10104000","volume":"1512844.00000000"},{"time":1670112600,"open":"0.10105000","high":"0.10128000","low":"0.10102000","close":"0.10107000","volume":"2262185.00000000"},{"time":1670112660,"open":"0.10107000","high":"0.10116000","low":"0.10083000","close":"0.10091000","volume":"2288133.00000000"},{"time":1670112720,"open":"0.10093000","high":"0.10141000","low":"0.10093000","close":"0.10127000","volume":"3597901.00000000"},{"time":1670112780,"open":"0.10127000","high":"0.10156000","low":"0.10109000","close":"0.10116000","volume":"3743161.00000000"},{"time":1670112840,"open":"0.10119000","high":"0.10131000","low":"0.10119000","close":"0.10129000","volume":"440096.00000000"},{"time":1670112900,"open":"0.10128000","high":"0.10246000","low":"0.10116000","close":"0.10232000","volume":"17857147.00000000"},{"time":1670112960,"open":"0.10233000","high":"0.10237000","low":"0.10124000","close":"0.10146000","volume":"13222065.00000000"},{"time":1670113020,"open":"0.10146000","high":"0.10200000","low":"0.10130000","close":"0.10184000","volume":"4998054.00000000"},{"time":1670113080,"open":"0.10184000","high":"0.10218000","low":"0.10173000","close":"0.10214000","volume":"5363039.00000000"},{"time":1670113140,"open":"0.10215000","high":"0.10220000","low":"0.10195000","close":"0.10197000","volume":"3853697.00000000"},{"time":1670113200,"open":"0.10201000","high":"0.10215000","low":"0.10163000","close":"0.10168000","volume":"5549980.00000000"},{"time":1670113260,"open":"0.10169000","high":"0.10185000","low":"0.10152000","close":"0.10185000","volume":"4226675.00000000"},{"time":1670113320,"open":"0.10185000","high":"0.10191000","low":"0.10155000","close":"0.10168000","volume":"2538832.00000000"},{"time":1670113380,"open":"0.10166000","high":"0.10166000","low":"0.10148000","close":"0.10164000","volume":"1263652.00000000"},{"time":1670113440,"open":"0.10161000","high":"0.10166000","low":"0.10152000","close":"0.10159000","volume":"1470656.00000000"},{"time":1670113500,"open":"0.10159000","high":"0.10171000","low":"0.10150000","close":"0.10166000","volume":"1486083.00000000"},{"time":1670113560,"open":"0.10166000","high":"0.10166000","low":"0.10146000","close":"0.10152000","volume":"540245.00000000"},{"time":1670113620,"open":"0.10151000","high":"0.10158000","low":"0.10116000","close":"0.10124000","volume":"4102514.00000000"},{"time":1670113680,"open":"0.10126000","high":"0.10144000","low":"0.10125000","close":"0.10126000","volume":"754709.00000000"},{"time":1670113740,"open":"0.10126000","high":"0.10133000","low":"0.10119000","close":"0.10121000","volume":"509880.00000000"},{"time":1670113800,"open":"0.10125000","high":"0.10129000","low":"0.10107000","close":"0.10118000","volume":"2961702.00000000"},{"time":1670113860,"open":"0.10118000","high":"0.10118000","low":"0.10095000","close":"0.10097000","volume":"1799751.00000000"},{"time":1670113920,"open":"0.10097000","high":"0.10123000","low":"0.10095000","close":"0.10103000","volume":"1335694.00000000"},{"time":1670113980,"open":"0.10107000","high":"0.10118000","low":"0.10096000","close":"0.10108000","volume":"684271.00000000"},{"time":1670114040,"open":"0.10108000","high":"0.10132000","low":"0.10108000","close":"0.10128000","volume":"505472.00000000"},{"time":1670114100,"open":"0.10127000","high":"0.10131000","low":"0.10120000","close":"0.10125000","volume":"754431.00000000"},{"time":1670114160,"open":"0.10124000","high":"0.10131000","low":"0.10120000","close":"0.10128000","volume":"301584.00000000"},{"time":1670114220,"open":"0.10129000","high":"0.10132000","low":"0.10116000","close":"0.10117000","volume":"822835.00000000"},{"time":1670114280,"open":"0.10116000","high":"0.10117000","low":"0.10097000","close":"0.10097000","volume":"959341.00000000"},{"time":1670114340,"open":"0.10096000","high":"0.10121000","low":"0.10091000","close":"0.10112000","volume":"439853.00000000"},{"time":1670114400,"open":"0.10113000","high":"0.10118000","low":"0.10110000","close":"0.10116000","volume":"566043.00000000"},{"time":1670114460,"open":"0.10116000","high":"0.10132000","low":"0.10109000","close":"0.10128000","volume":"1042436.00000000"},{"time":1670114520,"open":"0.10131000","high":"0.10133000","low":"0.10127000","close":"0.10131000","volume":"334961.00000000"},{"time":1670114580,"open":"0.10131000","high":"0.10172000","low":"0.10131000","close":"0.10166000","volume":"3293867.00000000"},{"time":1670114640,"open":"0.10166000","high":"0.10184000","low":"0.10163000","close":"0.10176000","volume":"982907.00000000"},{"time":1670114700,"open":"0.10178000","high":"0.10179000","low":"0.10170000","close":"0.10171000","volume":"862462.00000000"},{"time":1670114760,"open":"0.10171000","high":"0.10175000","low":"0.10169000","close":"0.10170000","volume":"289648.00000000"},{"time":1670114820,"open":"0.10169000","high":"0.10169000","low":"0.10142000","close":"0.10147000","volume":"2871040.00000000"},{"time":1670114880,"open":"0.10147000","high":"0.10148000","low":"0.10132000","close":"0.10134000","volume":"999597.00000000"},{"time":1670114940,"open":"0.10133000","high":"0.10138000","low":"0.10121000","close":"0.10121000","volume":"1139333.00000000"},{"time":1670115000,"open":"0.10121000","high":"0.10132000","low":"0.10121000","close":"0.10131000","volume":"250842.00000000"},{"time":1670115060,"open":"0.10133000","high":"0.10138000","low":"0.10130000","close":"0.10133000","volume":"312396.00000000"},{"time":1670115120,"open":"0.10134000","high":"0.10151000","low":"0.10118000","close":"0.10151000","volume":"3327788.00000000"},{"time":1670115180,"open":"0.10150000","high":"0.10150000","low":"0.10132000","close":"0.10132000","volume":"310274.00000000"},{"time":1670115240,"open":"0.10133000","high":"0.10139000","low":"0.10127000","close":"0.10133000","volume":"728246.00000000"},{"time":1670115300,"open":"0.10132000","high":"0.10140000","low":"0.10130000","close":"0.10137000","volume":"428276.00000000"},{"time":1670115360,"open":"0.10136000","high":"0.10137000","low":"0.10130000","close":"0.10136000","volume":"1196591.00000000"},{"time":1670115420,"open":"0.10136000","high":"0.10156000","low":"0.10135000","close":"0.10153000","volume":"691288.00000000"},{"time":1670115480,"open":"0.10153000","high":"0.10153000","low":"0.10141000","close":"0.10144000","volume":"457351.00000000"},{"time":1670115540,"open":"0.10143000","high":"0.10151000","low":"0.10143000","close":"0.10146000","volume":"360119.00000000"},{"time":1670115600,"open":"0.10150000","high":"0.10157000","low":"0.10146000","close":"0.10148000","volume":"333296.00000000"},{"time":1670115660,"open":"0.10149000","high":"0.10152000","low":"0.10146000","close":"0.10147000","volume":"334880.00000000"},{"time":1670115720,"open":"0.10148000","high":"0.10159000","low":"0.10146000","close":"0.10159000","volume":"353722.00000000"},{"time":1670115780,"open":"0.10159000","high":"0.10163000","low":"0.10155000","close":"0.10157000","volume":"344523.00000000"},{"time":1670115840,"open":"0.10156000","high":"0.10157000","low":"0.10153000","close":"0.10157000","volume":"75740.00000000"},{"time":1670115900,"open":"0.10157000","high":"0.10188000","low":"0.10157000","close":"0.10187000","volume":"1771168.00000000"},{"time":1670115960,"open":"0.10187000","high":"0.10200000","low":"0.10183000","close":"0.10186000","volume":"1228289.00000000"},{"time":1670116020,"open":"0.10186000","high":"0.10200000","low":"0.10184000","close":"0.10195000","volume":"367573.00000000"},{"time":1670116080,"open":"0.10195000","high":"0.10222000","low":"0.10189000","close":"0.10198000","volume":"2639593.00000000"},{"time":1670116140,"open":"0.10200000","high":"0.10206000","low":"0.10191000","close":"0.10201000","volume":"515000.00000000"},{"time":1670116200,"open":"0.10203000","high":"0.10205000","low":"0.10180000","close":"0.10188000","volume":"1051874.00000000"},{"time":1670116260,"open":"0.10188000","high":"0.10190000","low":"0.10177000","close":"0.10180000","volume":"487896.00000000"},{"time":1670116320,"open":"0.10177000","high":"0.10187000","low":"0.10171000","close":"0.10181000","volume":"743096.00000000"},{"time":1670116380,"open":"0.10181000","high":"0.10181000","low":"0.10164000","close":"0.10175000","volume":"920960.00000000"},{"time":1670116440,"open":"0.10175000","high":"0.10175000","low":"0.10168000","close":"0.10169000","volume":"183975.00000000"},{"time":1670116500,"open":"0.10168000","high":"0.10172000","low":"0.10156000","close":"0.10165000","volume":"586517.00000000"},{"time":1670116560,"open":"0.10165000","high":"0.10183000","low":"0.10165000","close":"0.10175000","volume":"436671.00000000"},{"time":1670116620,"open":"0.10177000","high":"0.10199000","low":"0.10167000","close":"0.10199000","volume":"1519376.00000000"},{"time":1670116680,"open":"0.10198000","high":"0.10209000","low":"0.10194000","close":"0.10195000","volume":"1446291.00000000"},{"time":1670116740,"open":"0.10195000","high":"0.10204000","low":"0.10194000","close":"0.10195000","volume":"1316091.00000000"},{"time":1670116800,"open":"0.10197000","high":"0.10204000","low":"0.10186000","close":"0.10186000","volume":"580199.00000000"},{"time":1670116860,"open":"0.10186000","high":"0.10187000","low":"0.10173000","close":"0.10187000","volume":"705742.00000000"},{"time":1670116920,"open":"0.10190000","high":"0.10227000","low":"0.10190000","close":"0.10213000","volume":"1504749.00000000"},{"time":1670116980,"open":"0.10213000","high":"0.10258000","low":"0.10205000","close":"0.10256000","volume":"9204956.00000000"},{"time":1670117040,"open":"0.10258000","high":"0.10259000","low":"0.10217000","close":"0.10238000","volume":"3708860.00000000"},{"time":1670117100,"open":"0.10238000","high":"0.10266000","low":"0.10231000","close":"0.10255000","volume":"2974303.00000000"},{"time":1670117160,"open":"0.10255000","high":"0.10275000","low":"0.10247000","close":"0.10258000","volume":"2261767.00000000"},{"time":1670117220,"open":"0.10257000","high":"0.10257000","low":"0.10219000","close":"0.10225000","volume":"2371508.00000000"},{"time":1670117280,"open":"0.10225000","high":"0.10232000","low":"0.10218000","close":"0.10227000","volume":"958331.00000000"},{"time":1670117340,"open":"0.10222000","high":"0.10235000","low":"0.10203000","close":"0.10217000","volume":"1660854.00000000"},{"time":1670117400,"open":"0.10218000","high":"0.10226000","low":"0.10211000","close":"0.10214000","volume":"577799.00000000"},{"time":1670117460,"open":"0.10214000","high":"0.10215000","low":"0.10210000","close":"0.10213000","volume":"372403.00000000"},{"time":1670117520,"open":"0.10213000","high":"0.10242000","low":"0.10213000","close":"0.10237000","volume":"866764.00000000"},{"time":1670117580,"open":"0.10241000","high":"0.10241000","low":"0.10228000","close":"0.10231000","volume":"745815.00000000"},{"time":1670117640,"open":"0.10231000","high":"0.10238000","low":"0.10224000","close":"0.10235000","volume":"1413231.00000000"},{"time":1670117700,"open":"0.10237000","high":"0.10250000","low":"0.10232000","close":"0.10239000","volume":"1647202.00000000"},{"time":1670117760,"open":"0.10239000","high":"0.10242000","low":"0.10229000","close":"0.10231000","volume":"1099901.00000000"},{"time":1670117820,"open":"0.10230000","high":"0.10232000","low":"0.10204000","close":"0.10211000","volume":"1369218.00000000"},{"time":1670117880,"open":"0.10210000","high":"0.10216000","low":"0.10202000","close":"0.10209000","volume":"496109.00000000"},{"time":1670117940,"open":"0.10208000","high":"0.10208000","low":"0.10189000","close":"0.10195000","volume":"642688.00000000"},{"time":1670118000,"open":"0.10195000","high":"0.10208000","low":"0.10195000","close":"0.10204000","volume":"359357.00000000"},{"time":1670118060,"open":"0.10203000","high":"0.10212000","low":"0.10193000","close":"0.10202000","volume":"777467.00000000"},{"time":1670118120,"open":"0.10202000","high":"0.10205000","low":"0.10195000","close":"0.10198000","volume":"768851.00000000"},{"time":1670118180,"open":"0.10199000","high":"0.10202000","low":"0.10196000","close":"0.10197000","volume":"312087.00000000"},{"time":1670118240,"open":"0.10196000","high":"0.10198000","low":"0.10189000","close":"0.10196000","volume":"479838.00000000"},{"time":1670118300,"open":"0.10196000","high":"0.10198000","low":"0.10188000","close":"0.10189000","volume":"1182254.00000000"},{"time":1670118360,"open":"0.10188000","high":"0.10190000","low":"0.10181000","close":"0.10186000","volume":"443299.00000000"},{"time":1670118420,"open":"0.10185000","high":"0.10189000","low":"0.10181000","close":"0.10184000","volume":"945201.00000000"},{"time":1670118480,"open":"0.10184000","high":"0.10188000","low":"0.10178000","close":"0.10181000","volume":"397292.00000000"},{"time":1670118540,"open":"0.10181000","high":"0.10189000","low":"0.10180000","close":"0.10183000","volume":"272201.00000000"},{"time":1670118600,"open":"0.10182000","high":"0.10195000","low":"0.10182000","close":"0.10184000","volume":"289853.00000000"},{"time":1670118660,"open":"0.10184000","high":"0.10200000","low":"0.10184000","close":"0.10196000","volume":"382904.00000000"},{"time":1670118720,"open":"0.10194000","high":"0.10194000","low":"0.10174000","close":"0.10180000","volume":"295186.00000000"},{"time":1670118780,"open":"0.10180000","high":"0.10184000","low":"0.10174000","close":"0.10179000","volume":"131896.00000000"},{"time":1670118840,"open":"0.10179000","high":"0.10188000","low":"0.10179000","close":"0.10186000","volume":"310202.00000000"},{"time":1670118900,"open":"0.10185000","high":"0.10185000","low":"0.10176000","close":"0.10180000","volume":"136545.00000000"},{"time":1670118960,"open":"0.10180000","high":"0.10186000","low":"0.10178000","close":"0.10182000","volume":"117069.00000000"},{"time":1670119020,"open":"0.10181000","high":"0.10182000","low":"0.10176000","close":"0.10182000","volume":"409478.00000000"},{"time":1670119080,"open":"0.10183000","high":"0.10189000","low":"0.10182000","close":"0.10186000","volume":"225498.00000000"},{"time":1670119140,"open":"0.10187000","high":"0.10189000","low":"0.10187000","close":"0.10189000","volume":"31349.00000000"},{"time":1670119200,"open":"0.10189000","high":"0.10199000","low":"0.10189000","close":"0.10195000","volume":"439949.00000000"},{"time":1670119260,"open":"0.10194000","high":"0.10194000","low":"0.10186000","close":"0.10187000","volume":"203868.00000000"},{"time":1670119320,"open":"0.10186000","high":"0.10186000","low":"0.10155000","close":"0.10162000","volume":"1070599.00000000"},{"time":1670119380,"open":"0.10160000","high":"0.10170000","low":"0.10155000","close":"0.10169000","volume":"817953.00000000"},{"time":1670119440,"open":"0.10169000","high":"0.10169000","low":"0.10158000","close":"0.10163000","volume":"1439893.00000000"},{"time":1670119500,"open":"0.10163000","high":"0.10163000","low":"0.10139000","close":"0.10156000","volume":"2818465.00000000"},{"time":1670119560,"open":"0.10155000","high":"0.10160000","low":"0.10151000","close":"0.10160000","volume":"382479.00000000"},{"time":1670119620,"open":"0.10159000","high":"0.10159000","low":"0.10147000","close":"0.10148000","volume":"674724.00000000"},{"time":1670119680,"open":"0.10149000","high":"0.10158000","low":"0.10149000","close":"0.10154000","volume":"319557.00000000"},{"time":1670119740,"open":"0.10154000","high":"0.10164000","low":"0.10154000","close":"0.10164000","volume":"645674.00000000"},{"time":1670119800,"open":"0.10165000","high":"0.10166000","low":"0.10158000","close":"0.10163000","volume":"211545.00000000"},{"time":1670119860,"open":"0.10163000","high":"0.10176000","low":"0.10163000","close":"0.10165000","volume":"1015452.00000000"},{"time":1670119920,"open":"0.10164000","high":"0.10176000","low":"0.10164000","close":"0.10176000","volume":"509215.00000000"},{"time":1670119980,"open":"0.10176000","high":"0.10178000","low":"0.10168000","close":"0.10170000","volume":"133153.00000000"},{"time":1670120040,"open":"0.10170000","high":"0.10174000","low":"0.10169000","close":"0.10171000","volume":"186087.00000000"},{"time":1670120100,"open":"0.10171000","high":"0.10172000","low":"0.10166000","close":"0.10169000","volume":"285913.00000000"},{"time":1670120160,"open":"0.10170000","high":"0.10175000","low":"0.10167000","close":"0.10167000","volume":"180466.00000000"},{"time":1670120220,"open":"0.10168000","high":"0.10171000","low":"0.10167000","close":"0.10170000","volume":"527934.00000000"},{"time":1670120280,"open":"0.10170000","high":"0.10181000","low":"0.10170000","close":"0.10177000","volume":"1091449.00000000"},{"time":1670120340,"open":"0.10177000","high":"0.10177000","low":"0.10173000","close":"0.10177000","volume":"225058.00000000"},{"time":1670120400,"open":"0.10177000","high":"0.10190000","low":"0.10174000","close":"0.10188000","volume":"1405412.00000000"},{"time":1670120460,"open":"0.10187000","high":"0.10192000","low":"0.10182000","close":"0.10188000","volume":"660799.00000000"},{"time":1670120520,"open":"0.10189000","high":"0.10203000","low":"0.10189000","close":"0.10201000","volume":"1022438.00000000"},{"time":1670120580,"open":"0.10202000","high":"0.10223000","low":"0.10202000","close":"0.10214000","volume":"2068890.00000000"},{"time":1670120640,"open":"0.10215000","high":"0.10233000","low":"0.10213000","close":"0.10230000","volume":"1234990.00000000"},{"time":1670120700,"open":"0.10226000","high":"0.10250000","low":"0.10223000","close":"0.10250000","volume":"1584479.00000000"},{"time":1670120760,"open":"0.10248000","high":"0.10248000","low":"0.10229000","close":"0.10237000","volume":"1540913.00000000"},{"time":1670120820,"open":"0.10236000","high":"0.10244000","low":"0.10232000","close":"0.10232000","volume":"745707.00000000"},{"time":1670120880,"open":"0.10232000","high":"0.10243000","low":"0.10232000","close":"0.10240000","volume":"378636.00000000"},{"time":1670120940,"open":"0.10238000","high":"0.10238000","low":"0.10222000","close":"0.10224000","volume":"1451268.00000000"},{"time":1670121000,"open":"0.10225000","high":"0.10225000","low":"0.10208000","close":"0.10222000","volume":"1938487.00000000"},{"time":1670121060,"open":"0.10222000","high":"0.10228000","low":"0.10218000","close":"0.10218000","volume":"693760.00000000"},{"time":1670121120,"open":"0.10218000","high":"0.10219000","low":"0.10207000","close":"0.10213000","volume":"1227185.00000000"},{"time":1670121180,"open":"0.10213000","high":"0.10215000","low":"0.10197000","close":"0.10197000","volume":"571245.00000000"},{"time":1670121240,"open":"0.10198000","high":"0.10212000","low":"0.10198000","close":"0.10212000","volume":"303602.00000000"},{"time":1670121300,"open":"0.10212000","high":"0.10223000","low":"0.10206000","close":"0.10206000","volume":"678075.00000000"},{"time":1670121360,"open":"0.10205000","high":"0.10226000","low":"0.10205000","close":"0.10224000","volume":"372290.00000000"},{"time":1670121420,"open":"0.10223000","high":"0.10225000","low":"0.10212000","close":"0.10217000","volume":"229448.00000000"},{"time":1670121480,"open":"0.10217000","high":"0.10218000","low":"0.10211000","close":"0.10217000","volume":"272825.00000000"},{"time":1670121540,"open":"0.10217000","high":"0.10218000","low":"0.10197000","close":"0.10197000","volume":"1387500.00000000"},{"time":1670121600,"open":"0.10200000","high":"0.10209000","low":"0.10200000","close":"0.10207000","volume":"325447.00000000"},{"time":1670121660,"open":"0.10207000","high":"0.10212000","low":"0.10201000","close":"0.10204000","volume":"413465.00000000"},{"time":1670121720,"open":"0.10204000","high":"0.10205000","low":"0.10198000","close":"0.10203000","volume":"327533.00000000"},{"time":1670121780,"open":"0.10204000","high":"0.10207000","low":"0.10181000","close":"0.10187000","volume":"674088.00000000"},{"time":1670121840,"open":"0.10185000","high":"0.10187000","low":"0.10180000","close":"0.10185000","volume":"508117.00000000"},{"time":1670121900,"open":"0.10185000","high":"0.10188000","low":"0.10180000","close":"0.10186000","volume":"286977.00000000"},{"time":1670121960,"open":"0.10187000","high":"0.10193000","low":"0.10186000","close":"0.10188000","volume":"419440.00000000"},{"time":1670122020,"open":"0.10187000","high":"0.10195000","low":"0.10186000","close":"0.10189000","volume":"401472.00000000"},{"time":1670122080,"open":"0.10189000","high":"0.10195000","low":"0.10181000","close":"0.10181000","volume":"316821.00000000"},{"time":1670122140,"open":"0.10182000","high":"0.10188000","low":"0.10182000","close":"0.10185000","volume":"261161.00000000"},{"time":1670122200,"open":"0.10185000","high":"0.10190000","low":"0.10181000","close":"0.10181000","volume":"150599.00000000"},{"time":1670122260,"open":"0.10181000","high":"0.10181000","low":"0.10174000","close":"0.10178000","volume":"231615.00000000"},{"time":1670122320,"open":"0.10178000","high":"0.10178000","low":"0.10172000","close":"0.10173000","volume":"134029.00000000"},{"time":1670122380,"open":"0.10175000","high":"0.10182000","low":"0.10173000","close":"0.10182000","volume":"207028.00000000"},{"time":1670122440,"open":"0.10181000","high":"0.10188000","low":"0.10181000","close":"0.10187000","volume":"516642.00000000"},{"time":1670122500,"open":"0.10187000","high":"0.10187000","low":"0.10181000","close":"0.10185000","volume":"345220.00000000"},{"time":1670122560,"open":"0.10185000","high":"0.10186000","low":"0.10179000","close":"0.10179000","volume":"216233.00000000"},{"time":1670122620,"open":"0.10178000","high":"0.10184000","low":"0.10175000","close":"0.10182000","volume":"235361.00000000"},{"time":1670122680,"open":"0.10181000","high":"0.10186000","low":"0.10179000","close":"0.10186000","volume":"739776.00000000"},{"time":1670122740,"open":"0.10186000","high":"0.10191000","low":"0.10184000","close":"0.10185000","volume":"477742.00000000"},{"time":1670122800,"open":"0.10185000","high":"0.10191000","low":"0.10184000","close":"0.10186000","volume":"815220.00000000"},{"time":1670122860,"open":"0.10186000","high":"0.10188000","low":"0.10183000","close":"0.10187000","volume":"318343.00000000"},{"time":1670122920,"open":"0.10187000","high":"0.10191000","low":"0.10185000","close":"0.10190000","volume":"342942.00000000"},{"time":1670122980,"open":"0.10191000","high":"0.10192000","low":"0.10183000","close":"0.10186000","volume":"151617.00000000"},{"time":1670123040,"open":"0.10187000","high":"0.10187000","low":"0.10170000","close":"0.10173000","volume":"741101.00000000"},{"time":1670123100,"open":"0.10173000","high":"0.10182000","low":"0.10173000","close":"0.10173000","volume":"369600.00000000"},{"time":1670123160,"open":"0.10171000","high":"0.10175000","low":"0.10166000","close":"0.10168000","volume":"419652.00000000"},{"time":1670123220,"open":"0.10169000","high":"0.10176000","low":"0.10169000","close":"0.10171000","volume":"165995.00000000"},{"time":1670123280,"open":"0.10172000","high":"0.10173000","low":"0.10166000","close":"0.10172000","volume":"389159.00000000"},{"time":1670123340,"open":"0.10173000","high":"0.10173000","low":"0.10158000","close":"0.10159000","volume":"304011.00000000"},{"time":1670123400,"open":"0.10161000","high":"0.10168000","low":"0.10161000","close":"0.10165000","volume":"186597.00000000"},{"time":1670123460,"open":"0.10163000","high":"0.10164000","low":"0.10157000","close":"0.10164000","volume":"75365.00000000"},{"time":1670123520,"open":"0.10164000","high":"0.10168000","low":"0.10161000","close":"0.10166000","volume":"470969.00000000"},{"time":1670123580,"open":"0.10166000","high":"0.10168000","low":"0.10165000","close":"0.10166000","volume":"86283.00000000"},{"time":1670123640,"open":"0.10168000","high":"0.10171000","low":"0.10168000","close":"0.10168000","volume":"107268.00000000"},{"time":1670123700,"open":"0.10170000","high":"0.10173000","low":"0.10165000","close":"0.10167000","volume":"171285.00000000"},{"time":1670123760,"open":"0.10166000","high":"0.10166000","low":"0.10161000","close":"0.10163000","volume":"150006.00000000"},{"time":1670123820,"open":"0.10162000","high":"0.10164000","low":"0.10156000","close":"0.10156000","volume":"233464.00000000"},{"time":1670123880,"open":"0.10156000","high":"0.10163000","low":"0.10151000","close":"0.10152000","volume":"467873.00000000"},{"time":1670123940,"open":"0.10152000","high":"0.10159000","low":"0.10150000","close":"0.10158000","volume":"203592.00000000"},{"time":1670124000,"open":"0.10159000","high":"0.10162000","low":"0.10154000","close":"0.10160000","volume":"150079.00000000"},{"time":1670124060,"open":"0.10161000","high":"0.10161000","low":"0.10151000","close":"0.10153000","volume":"319585.00000000"},{"time":1670124120,"open":"0.10153000","high":"0.10155000","low":"0.10139000","close":"0.10143000","volume":"887079.00000000"},{"time":1670124180,"open":"0.10142000","high":"0.10143000","low":"0.10135000","close":"0.10142000","volume":"253152.00000000"},{"time":1670124240,"open":"0.10142000","high":"0.10145000","low":"0.10139000","close":"0.10139000","volume":"203440.00000000"},{"time":1670124300,"open":"0.10139000","high":"0.10140000","low":"0.10125000","close":"0.10140000","volume":"863334.00000000"},{"time":1670124360,"open":"0.10141000","high":"0.10143000","low":"0.10135000","close":"0.10141000","volume":"154230.00000000"},{"time":1670124420,"open":"0.10142000","high":"0.10147000","low":"0.10140000","close":"0.10146000","volume":"72202.00000000"},{"time":1670124480,"open":"0.10146000","high":"0.10146000","low":"0.10140000","close":"0.10140000","volume":"114866.00000000"},{"time":1670124540,"open":"0.10141000","high":"0.10148000","low":"0.10141000","close":"0.10146000","volume":"387393.00000000"},{"time":1670124600,"open":"0.10146000","high":"0.10150000","low":"0.10143000","close":"0.10149000","volume":"208402.00000000"},{"time":1670124660,"open":"0.10149000","high":"0.10150000","low":"0.10140000","close":"0.10145000","volume":"393706.00000000"},{"time":1670124720,"open":"0.10145000","high":"0.10146000","low":"0.10136000","close":"0.10136000","volume":"176761.00000000"},{"time":1670124780,"open":"0.10136000","high":"0.10139000","low":"0.10130000","close":"0.10137000","volume":"597729.00000000"},{"time":1670124840,"open":"0.10138000","high":"0.10144000","low":"0.10138000","close":"0.10144000","volume":"96324.00000000"},{"time":1670124900,"open":"0.10145000","high":"0.10151000","low":"0.10142000","close":"0.10150000","volume":"172870.00000000"},{"time":1670124960,"open":"0.10150000","high":"0.10170000","low":"0.10150000","close":"0.10170000","volume":"4025406.00000000"},{"time":1670125020,"open":"0.10169000","high":"0.10174000","low":"0.10163000","close":"0.10167000","volume":"301458.00000000"},{"time":1670125080,"open":"0.10167000","high":"0.10179000","low":"0.10167000","close":"0.10177000","volume":"1167483.00000000"},{"time":1670125140,"open":"0.10177000","high":"0.10178000","low":"0.10177000","close":"0.10177000","volume":"2076738.00000000"},{"time":1670125200,"open":"0.10177000","high":"0.10181000","low":"0.10170000","close":"0.10179000","volume":"1881982.00000000"},{"time":1670125260,"open":"0.10180000","high":"0.10186000","low":"0.10177000","close":"0.10183000","volume":"1337289.00000000"},{"time":1670125320,"open":"0.10183000","high":"0.10183000","low":"0.10177000","close":"0.10178000","volume":"2432744.00000000"},{"time":1670125380,"open":"0.10178000","high":"0.10181000","low":"0.10177000","close":"0.10177000","volume":"1046905.00000000"},{"time":1670125440,"open":"0.10177000","high":"0.10178000","low":"0.10158000","close":"0.10166000","volume":"1660702.00000000"},{"time":1670125500,"open":"0.10167000","high":"0.10172000","low":"0.10166000","close":"0.10172000","volume":"83406.00000000"},{"time":1670125560,"open":"0.10172000","high":"0.10173000","low":"0.10157000","close":"0.10158000","volume":"310954.00000000"},{"time":1670125620,"open":"0.10158000","high":"0.10158000","low":"0.10152000","close":"0.10152000","volume":"290522.00000000"},{"time":1670125680,"open":"0.10152000","high":"0.10159000","low":"0.10152000","close":"0.10154000","volume":"460032.00000000"},{"time":1670125740,"open":"0.10154000","high":"0.10154000","low":"0.10140000","close":"0.10143000","volume":"240454.00000000"},{"time":1670125800,"open":"0.10142000","high":"0.10156000","low":"0.10142000","close":"0.10156000","volume":"238996.00000000"},{"time":1670125860,"open":"0.10155000","high":"0.10155000","low":"0.10143000","close":"0.10146000","volume":"335934.00000000"},{"time":1670125920,"open":"0.10146000","high":"0.10146000","low":"0.10141000","close":"0.10141000","volume":"226117.00000000"},{"time":1670125980,"open":"0.10141000","high":"0.10149000","low":"0.10141000","close":"0.10148000","volume":"827510.00000000"},{"time":1670126040,"open":"0.10149000","high":"0.10149000","low":"0.10142000","close":"0.10148000","volume":"882021.00000000"},{"time":1670126100,"open":"0.10148000","high":"0.10155000","low":"0.10148000","close":"0.10155000","volume":"194386.00000000"},{"time":1670126160,"open":"0.10154000","high":"0.10155000","low":"0.10151000","close":"0.10154000","volume":"62305.00000000"},{"time":1670126220,"open":"0.10154000","high":"0.10156000","low":"0.10151000","close":"0.10153000","volume":"466117.00000000"},{"time":1670126280,"open":"0.10153000","high":"0.10157000","low":"0.10151000","close":"0.10155000","volume":"535459.00000000"},{"time":1670126340,"open":"0.10156000","high":"0.10169000","low":"0.10156000","close":"0.10168000","volume":"662850.00000000"},{"time":1670126400,"open":"0.10168000","high":"0.10181000","low":"0.10166000","close":"0.10178000","volume":"489962.00000000"},{"time":1670126460,"open":"0.10177000","high":"0.10182000","low":"0.10173000","close":"0.10180000","volume":"422034.00000000"},{"time":1670126520,"open":"0.10180000","high":"0.10200000","low":"0.10180000","close":"0.10198000","volume":"2314534.00000000"},{"time":1670126580,"open":"0.10194000","high":"0.10196000","low":"0.10189000","close":"0.10190000","volume":"836152.00000000"},{"time":1670126640,"open":"0.10189000","high":"0.10217000","low":"0.10189000","close":"0.10200000","volume":"2095938.00000000"},{"time":1670126700,"open":"0.10200000","high":"0.10210000","low":"0.10200000","close":"0.10205000","volume":"262801.00000000"},{"time":1670126760,"open":"0.10204000","high":"0.10213000","low":"0.10204000","close":"0.10206000","volume":"1213865.00000000"},{"time":1670126820,"open":"0.10207000","high":"0.10224000","low":"0.10206000","close":"0.10221000","volume":"500243.00000000"},{"time":1670126880,"open":"0.10220000","high":"0.10233000","low":"0.10215000","close":"0.10215000","volume":"2280017.00000000"},{"time":1670126940,"open":"0.10214000","high":"0.10221000","low":"0.10204000","close":"0.10210000","volume":"887731.00000000"},{"time":1670127000,"open":"0.10210000","high":"0.10212000","low":"0.10207000","close":"0.10210000","volume":"287912.00000000"},{"time":1670127060,"open":"0.10210000","high":"0.10211000","low":"0.10193000","close":"0.10194000","volume":"396632.00000000"},{"time":1670127120,"open":"0.10193000","high":"0.10198000","low":"0.10187000","close":"0.10191000","volume":"249922.00000000"},{"time":1670127180,"open":"0.10190000","high":"0.10196000","low":"0.10189000","close":"0.10194000","volume":"205469.00000000"},{"time":1670127240,"open":"0.10194000","high":"0.10197000","low":"0.10192000","close":"0.10194000","volume":"169977.00000000"},{"time":1670127300,"open":"0.10195000","high":"0.10200000","low":"0.10191000","close":"0.10198000","volume":"1782973.00000000"},{"time":1670127360,"open":"0.10197000","high":"0.10202000","low":"0.10197000","close":"0.10198000","volume":"605040.00000000"},{"time":1670127420,"open":"0.10198000","high":"0.10220000","low":"0.10198000","close":"0.10215000","volume":"8749775.00000000"},{"time":1670127480,"open":"0.10215000","high":"0.10258000","low":"0.10215000","close":"0.10251000","volume":"5553065.00000000"},{"time":1670127540,"open":"0.10252000","high":"0.10303000","low":"0.10240000","close":"0.10275000","volume":"10082704.00000000"},{"time":1670127600,"open":"0.10274000","high":"0.10346000","low":"0.10265000","close":"0.10314000","volume":"17007872.00000000"},{"time":1670127660,"open":"0.10313000","high":"0.10413000","low":"0.10300000","close":"0.10362000","volume":"17964779.00000000"},{"time":1670127720,"open":"0.10363000","high":"0.10495000","low":"0.10363000","close":"0.10441000","volume":"16523022.00000000"},{"time":1670127780,"open":"0.10442000","high":"0.10486000","low":"0.10433000","close":"0.10468000","volume":"4815692.00000000"},{"time":1670127840,"open":"0.10467000","high":"0.10467000","low":"0.10407000","close":"0.10409000","volume":"5008915.00000000"},{"time":1670127900,"open":"0.10408000","high":"0.10476000","low":"0.10405000","close":"0.10476000","volume":"3611935.00000000"},{"time":1670127960,"open":"0.10476000","high":"0.10497000","low":"0.10437000","close":"0.10477000","volume":"6441523.00000000"},{"time":1670128020,"open":"0.10475000","high":"0.10485000","low":"0.10439000","close":"0.10440000","volume":"3847216.00000000"},{"time":1670128080,"open":"0.10441000","high":"0.10450000","low":"0.10433000","close":"0.10433000","volume":"1574523.00000000"},{"time":1670128140,"open":"0.10434000","high":"0.10448000","low":"0.10424000","close":"0.10440000","volume":"1502952.00000000"},{"time":1670128200,"open":"0.10439000","high":"0.10447000","low":"0.10407000","close":"0.10411000","volume":"2602309.00000000"},{"time":1670128260,"open":"0.10412000","high":"0.10429000","low":"0.10394000","close":"0.10408000","volume":"3990272.00000000"},{"time":1670128320,"open":"0.10407000","high":"0.10456000","low":"0.10401000","close":"0.10440000","volume":"4714674.00000000"},{"time":1670128380,"open":"0.10440000","high":"0.10456000","low":"0.10436000","close":"0.10438000","volume":"2344705.00000000"},{"time":1670128440,"open":"0.10436000","high":"0.10457000","low":"0.10431000","close":"0.10454000","volume":"2055092.00000000"},{"time":1670128500,"open":"0.10451000","high":"0.10458000","low":"0.10442000","close":"0.10445000","volume":"614471.00000000"},{"time":1670128560,"open":"0.10445000","high":"0.10451000","low":"0.10430000","close":"0.10430000","volume":"1472180.00000000"},{"time":1670128620,"open":"0.10429000","high":"0.10433000","low":"0.10412000","close":"0.10426000","volume":"5624306.00000000"},{"time":1670128680,"open":"0.10425000","high":"0.10436000","low":"0.10419000","close":"0.10421000","volume":"1929126.00000000"},{"time":1670128740,"open":"0.10421000","high":"0.10431000","low":"0.10414000","close":"0.10416000","volume":"1730199.00000000"},{"time":1670128800,"open":"0.10414000","high":"0.10416000","low":"0.10396000","close":"0.10406000","volume":"3568924.00000000"},{"time":1670128860,"open":"0.10406000","high":"0.10409000","low":"0.10387000","close":"0.10387000","volume":"1602769.00000000"},{"time":1670128920,"open":"0.10388000","high":"0.10397000","low":"0.10379000","close":"0.10387000","volume":"1313389.00000000"},{"time":1670128980,"open":"0.10387000","high":"0.10399000","low":"0.10387000","close":"0.10391000","volume":"1634117.00000000"},{"time":1670129040,"open":"0.10390000","high":"0.10406000","low":"0.10389000","close":"0.10405000","volume":"985604.00000000"},{"time":1670129100,"open":"0.10407000","high":"0.10444000","low":"0.10397000","close":"0.10436000","volume":"2276600.00000000"},{"time":1670129160,"open":"0.10437000","high":"0.10439000","low":"0.10419000","close":"0.10430000","volume":"1084039.00000000"},{"time":1670129220,"open":"0.10430000","high":"0.10430000","low":"0.10407000","close":"0.10409000","volume":"1309810.00000000"},{"time":1670129280,"open":"0.10408000","high":"0.10408000","low":"0.10385000","close":"0.10399000","volume":"1288042.00000000"},{"time":1670129340,"open":"0.10397000","high":"0.10400000","low":"0.10371000","close":"0.10377000","volume":"1676989.00000000"},{"time":1670129400,"open":"0.10375000","high":"0.10399000","low":"0.10375000","close":"0.10388000","volume":"1194987.00000000"},{"time":1670129460,"open":"0.10389000","high":"0.10395000","low":"0.10377000","close":"0.10393000","volume":"1606210.00000000"},{"time":1670129520,"open":"0.10392000","high":"0.10392000","low":"0.10378000","close":"0.10385000","volume":"547345.00000000"},{"time":1670129580,"open":"0.10382000","high":"0.10384000","low":"0.10361000","close":"0.10377000","volume":"4160876.00000000"},{"time":1670129640,"open":"0.10378000","high":"0.10378000","low":"0.10359000","close":"0.10368000","volume":"2109745.00000000"},{"time":1670129700,"open":"0.10370000","high":"0.10386000","low":"0.10361000","close":"0.10379000","volume":"1290808.00000000"},{"time":1670129760,"open":"0.10380000","high":"0.10384000","low":"0.10372000","close":"0.10377000","volume":"689746.00000000"},{"time":1670129820,"open":"0.10378000","high":"0.10383000","low":"0.10370000","close":"0.10372000","volume":"665222.00000000"},{"time":1670129880,"open":"0.10372000","high":"0.10376000","low":"0.10368000","close":"0.10376000","volume":"677052.00000000"},{"time":1670129940,"open":"0.10376000","high":"0.10379000","low":"0.10373000","close":"0.10378000","volume":"221001.00000000"},{"time":1670130000,"open":"0.10379000","high":"0.10401000","low":"0.10376000","close":"0.10398000","volume":"2199618.00000000"},{"time":1670130060,"open":"0.10396000","high":"0.10403000","low":"0.10391000","close":"0.10392000","volume":"902314.00000000"},{"time":1670130120,"open":"0.10392000","high":"0.10397000","low":"0.10385000","close":"0.10392000","volume":"1091006.00000000"},{"time":1670130180,"open":"0.10391000","high":"0.10399000","low":"0.10388000","close":"0.10395000","volume":"985424.00000000"},{"time":1670130240,"open":"0.10395000","high":"0.10395000","low":"0.10389000","close":"0.10391000","volume":"564228.00000000"},{"time":1670130300,"open":"0.10391000","high":"0.10391000","low":"0.10370000","close":"0.10377000","volume":"1917110.00000000"},{"time":1670130360,"open":"0.10381000","high":"0.10396000","low":"0.10376000","close":"0.10387000","volume":"1898571.00000000"},{"time":1670130420,"open":"0.10387000","high":"0.10394000","low":"0.10380000","close":"0.10385000","volume":"593898.00000000"},{"time":1670130480,"open":"0.10385000","high":"0.10386000","low":"0.10375000","close":"0.10375000","volume":"552919.00000000"},{"time":1670130540,"open":"0.10374000","high":"0.10378000","low":"0.10373000","close":"0.10376000","volume":"126307.00000000"},{"time":1670130600,"open":"0.10375000","high":"0.10379000","low":"0.10369000","close":"0.10374000","volume":"1221880.00000000"},{"time":1670130660,"open":"0.10374000","high":"0.10378000","low":"0.10373000","close":"0.10377000","volume":"324512.00000000"},{"time":1670130720,"open":"0.10376000","high":"0.10385000","low":"0.10376000","close":"0.10383000","volume":"140675.00000000"},{"time":1670130780,"open":"0.10383000","high":"0.10394000","low":"0.10379000","close":"0.10393000","volume":"1113777.00000000"},{"time":1670130840,"open":"0.10394000","high":"0.10398000","low":"0.10390000","close":"0.10393000","volume":"284469.00000000"},{"time":1670130900,"open":"0.10391000","high":"0.10392000","low":"0.10383000","close":"0.10385000","volume":"405210.00000000"},{"time":1670130960,"open":"0.10385000","high":"0.10388000","low":"0.10383000","close":"0.10384000","volume":"379589.00000000"},{"time":1670131020,"open":"0.10384000","high":"0.10384000","low":"0.10369000","close":"0.10371000","volume":"1277947.00000000"},{"time":1670131080,"open":"0.10370000","high":"0.10370000","low":"0.10360000","close":"0.10362000","volume":"918204.00000000"},{"time":1670131140,"open":"0.10362000","high":"0.10366000","low":"0.10347000","close":"0.10347000","volume":"1959153.00000000"},{"time":1670131200,"open":"0.10347000","high":"0.10357000","low":"0.10344000","close":"0.10354000","volume":"1014837.00000000"},{"time":1670131260,"open":"0.10353000","high":"0.10354000","low":"0.10342000","close":"0.10349000","volume":"1408854.00000000"},{"time":1670131320,"open":"0.10349000","high":"0.10353000","low":"0.10340000","close":"0.10352000","volume":"1611762.00000000"},{"time":1670131380,"open":"0.10351000","high":"0.10353000","low":"0.10345000","close":"0.10353000","volume":"200295.00000000"},{"time":1670131440,"open":"0.10353000","high":"0.10356000","low":"0.10351000","close":"0.10353000","volume":"213052.00000000"},{"time":1670131500,"open":"0.10353000","high":"0.10363000","low":"0.10350000","close":"0.10360000","volume":"800343.00000000"},{"time":1670131560,"open":"0.10359000","high":"0.10359000","low":"0.10346000","close":"0.10352000","volume":"290550.00000000"},{"time":1670131620,"open":"0.10352000","high":"0.10353000","low":"0.10345000","close":"0.10345000","volume":"218975.00000000"},{"time":1670131680,"open":"0.10345000","high":"0.10346000","low":"0.10332000","close":"0.10336000","volume":"1124076.00000000"},{"time":1670131740,"open":"0.10337000","high":"0.10345000","low":"0.10335000","close":"0.10344000","volume":"364579.00000000"},{"time":1670131800,"open":"0.10344000","high":"0.10348000","low":"0.10333000","close":"0.10333000","volume":"800468.00000000"},{"time":1670131860,"open":"0.10336000","high":"0.10358000","low":"0.10336000","close":"0.10345000","volume":"5158069.00000000"},{"time":1670131920,"open":"0.10346000","high":"0.10371000","low":"0.10346000","close":"0.10358000","volume":"5551613.00000000"},{"time":1670131980,"open":"0.10357000","high":"0.10376000","low":"0.10354000","close":"0.10373000","volume":"976884.00000000"},{"time":1670132040,"open":"0.10373000","high":"0.10373000","low":"0.10352000","close":"0.10352000","volume":"1117349.00000000"},{"time":1670132100,"open":"0.10352000","high":"0.10356000","low":"0.10349000","close":"0.10352000","volume":"536031.00000000"},{"time":1670132160,"open":"0.10352000","high":"0.10371000","low":"0.10352000","close":"0.10368000","volume":"1480701.00000000"},{"time":1670132220,"open":"0.10369000","high":"0.10372000","low":"0.10367000","close":"0.10368000","volume":"276188.00000000"},{"time":1670132280,"open":"0.10368000","high":"0.10387000","low":"0.10368000","close":"0.10374000","volume":"2742749.00000000"},{"time":1670132340,"open":"0.10375000","high":"0.10381000","low":"0.10374000","close":"0.10379000","volume":"296845.00000000"},{"time":1670132400,"open":"0.10380000","high":"0.10387000","low":"0.10380000","close":"0.10385000","volume":"1610102.00000000"},{"time":1670132460,"open":"0.10384000","high":"0.10385000","low":"0.10369000","close":"0.10373000","volume":"3459990.00000000"},{"time":1670132520,"open":"0.10373000","high":"0.10374000","low":"0.10360000","close":"0.10367000","volume":"678009.00000000"},{"time":1670132580,"open":"0.10367000","high":"0.10368000","low":"0.10323000","close":"0.10356000","volume":"3796423.00000000"},{"time":1670132640,"open":"0.10357000","high":"0.10370000","low":"0.10354000","close":"0.10355000","volume":"3487291.00000000"},{"time":1670132700,"open":"0.10356000","high":"0.10356000","low":"0.10344000","close":"0.10349000","volume":"1375174.00000000"},{"time":1670132760,"open":"0.10349000","high":"0.10352000","low":"0.10348000","close":"0.10350000","volume":"152990.00000000"},{"time":1670132820,"open":"0.10350000","high":"0.10351000","low":"0.10344000","close":"0.10346000","volume":"567150.00000000"},{"time":1670132880,"open":"0.10346000","high":"0.10350000","low":"0.10346000","close":"0.10350000","volume":"276718.00000000"},{"time":1670132940,"open":"0.10351000","high":"0.10366000","low":"0.10350000","close":"0.10364000","volume":"1056263.00000000"},{"time":1670133000,"open":"0.10365000","high":"0.10368000","low":"0.10358000","close":"0.10358000","volume":"632932.00000000"},{"time":1670133060,"open":"0.10358000","high":"0.10369000","low":"0.10357000","close":"0.10369000","volume":"562086.00000000"},{"time":1670133120,"open":"0.10368000","high":"0.10377000","low":"0.10367000","close":"0.10374000","volume":"582014.00000000"},{"time":1670133180,"open":"0.10374000","high":"0.10375000","low":"0.10368000","close":"0.10375000","volume":"207927.00000000"},{"time":1670133240,"open":"0.10375000","high":"0.10392000","low":"0.10375000","close":"0.10387000","volume":"2314527.00000000"},{"time":1670133300,"open":"0.10387000","high":"0.10387000","low":"0.10378000","close":"0.10381000","volume":"916208.00000000"},{"time":1670133360,"open":"0.10380000","high":"0.10390000","low":"0.10378000","close":"0.10382000","volume":"711401.00000000"},{"time":1670133420,"open":"0.10382000","high":"0.10390000","low":"0.10377000","close":"0.10380000","volume":"1852668.00000000"},{"time":1670133480,"open":"0.10380000","high":"0.10380000","low":"0.10360000","close":"0.10364000","volume":"1200722.00000000"},{"time":1670133540,"open":"0.10365000","high":"0.10372000","low":"0.10360000","close":"0.10360000","volume":"251124.00000000"},{"time":1670133600,"open":"0.10359000","high":"0.10374000","low":"0.10359000","close":"0.10374000","volume":"252018.00000000"},{"time":1670133660,"open":"0.10375000","high":"0.10397000","low":"0.10375000","close":"0.10388000","volume":"1336141.00000000"},{"time":1670133720,"open":"0.10388000","high":"0.10388000","low":"0.10381000","close":"0.10381000","volume":"398621.00000000"},{"time":1670133780,"open":"0.10381000","high":"0.10382000","low":"0.10378000","close":"0.10379000","volume":"119179.00000000"},{"time":1670133840,"open":"0.10379000","high":"0.10394000","low":"0.10377000","close":"0.10391000","volume":"1294941.00000000"},{"time":1670133900,"open":"0.10392000","high":"0.10417000","low":"0.10392000","close":"0.10403000","volume":"1654549.00000000"},{"time":1670133960,"open":"0.10401000","high":"0.10445000","low":"0.10401000","close":"0.10407000","volume":"2894287.00000000"},{"time":1670134020,"open":"0.10408000","high":"0.10416000","low":"0.10397000","close":"0.10409000","volume":"1871823.00000000"},{"time":1670134080,"open":"0.10409000","high":"0.10409000","low":"0.10390000","close":"0.10395000","volume":"1275644.00000000"},{"time":1670134140,"open":"0.10397000","high":"0.10398000","low":"0.10373000","close":"0.10392000","volume":"1519545.00000000"},{"time":1670134200,"open":"0.10392000","high":"0.10394000","low":"0.10387000","close":"0.10393000","volume":"144675.00000000"},{"time":1670134260,"open":"0.10394000","high":"0.10396000","low":"0.10392000","close":"0.10394000","volume":"226440.00000000"},{"time":1670134320,"open":"0.10393000","high":"0.10393000","low":"0.10389000","close":"0.10391000","volume":"561353.00000000"},{"time":1670134380,"open":"0.10392000","high":"0.10392000","low":"0.10380000","close":"0.10389000","volume":"681458.00000000"},{"time":1670134440,"open":"0.10388000","high":"0.10394000","low":"0.10388000","close":"0.10393000","volume":"188812.00000000"},{"time":1670134500,"open":"0.10393000","high":"0.10395000","low":"0.10388000","close":"0.10394000","volume":"290066.00000000"},{"time":1670134560,"open":"0.10394000","high":"0.10410000","low":"0.10392000","close":"0.10407000","volume":"1470543.00000000"},{"time":1670134620,"open":"0.10406000","high":"0.10420000","low":"0.10406000","close":"0.10416000","volume":"1419560.00000000"},{"time":1670134680,"open":"0.10417000","high":"0.10441000","low":"0.10415000","close":"0.10441000","volume":"2569755.00000000"},{"time":1670134740,"open":"0.10441000","high":"0.10444000","low":"0.10423000","close":"0.10425000","volume":"1348798.00000000"},{"time":1670134800,"open":"0.10425000","high":"0.10433000","low":"0.10410000","close":"0.10411000","volume":"784061.00000000"},{"time":1670134860,"open":"0.10412000","high":"0.10415000","low":"0.10404000","close":"0.10414000","volume":"1731833.00000000"},{"time":1670134920,"open":"0.10415000","high":"0.10416000","low":"0.10400000","close":"0.10404000","volume":"667639.00000000"},{"time":1670134980,"open":"0.10403000","high":"0.10403000","low":"0.10379000","close":"0.10392000","volume":"2907442.00000000"},{"time":1670135040,"open":"0.10393000","high":"0.10395000","low":"0.10388000","close":"0.10389000","volume":"313475.00000000"},{"time":1670135100,"open":"0.10390000","high":"0.10412000","low":"0.10389000","close":"0.10407000","volume":"1035021.00000000"},{"time":1670135160,"open":"0.10407000","high":"0.10413000","low":"0.10407000","close":"0.10412000","volume":"364596.00000000"},{"time":1670135220,"open":"0.10411000","high":"0.10414000","low":"0.10408000","close":"0.10409000","volume":"397960.00000000"},{"time":1670135280,"open":"0.10409000","high":"0.10411000","low":"0.10394000","close":"0.10404000","volume":"649516.00000000"},{"time":1670135340,"open":"0.10403000","high":"0.10404000","low":"0.10383000","close":"0.10387000","volume":"1209764.00000000"},{"time":1670135400,"open":"0.10388000","high":"0.10400000","low":"0.10388000","close":"0.10398000","volume":"525478.00000000"},{"time":1670135460,"open":"0.10398000","high":"0.10412000","low":"0.10397000","close":"0.10405000","volume":"549623.00000000"},{"time":1670135520,"open":"0.10406000","high":"0.10409000","low":"0.10401000","close":"0.10407000","volume":"304747.00000000"},{"time":1670135580,"open":"0.10406000","high":"0.10406000","low":"0.10375000","close":"0.10376000","volume":"2489504.00000000"},{"time":1670135640,"open":"0.10376000","high":"0.10379000","low":"0.10346000","close":"0.10350000","volume":"3004918.00000000"},{"time":1670135700,"open":"0.10356000","high":"0.10363000","low":"0.10349000","close":"0.10350000","volume":"822411.00000000"},{"time":1670135760,"open":"0.10351000","high":"0.10366000","low":"0.10348000","close":"0.10353000","volume":"1275000.00000000"},{"time":1670135820,"open":"0.10353000","high":"0.10369000","low":"0.10351000","close":"0.10369000","volume":"866015.00000000"},{"time":1670135880,"open":"0.10369000","high":"0.10369000","low":"0.10350000","close":"0.10351000","volume":"646351.00000000"},{"time":1670135940,"open":"0.10351000","high":"0.10356000","low":"0.10351000","close":"0.10356000","volume":"221385.00000000"},{"time":1670136000,"open":"0.10358000","high":"0.10358000","low":"0.10353000","close":"0.10353000","volume":"292558.00000000"},{"time":1670136060,"open":"0.10353000","high":"0.10360000","low":"0.10353000","close":"0.10358000","volume":"734818.00000000"},{"time":1670136120,"open":"0.10357000","high":"0.10359000","low":"0.10352000","close":"0.10353000","volume":"295484.00000000"},{"time":1670136180,"open":"0.10353000","high":"0.10356000","low":"0.10350000","close":"0.10351000","volume":"198995.00000000"},{"time":1670136240,"open":"0.10351000","high":"0.10356000","low":"0.10345000","close":"0.10345000","volume":"994010.00000000"},{"time":1670136300,"open":"0.10346000","high":"0.10365000","low":"0.10345000","close":"0.10361000","volume":"634153.00000000"},{"time":1670136360,"open":"0.10360000","high":"0.10367000","low":"0.10357000","close":"0.10361000","volume":"622132.00000000"},{"time":1670136420,"open":"0.10361000","high":"0.10366000","low":"0.10361000","close":"0.10365000","volume":"176400.00000000"},{"time":1670136480,"open":"0.10365000","high":"0.10367000","low":"0.10365000","close":"0.10366000","volume":"519749.00000000"},{"time":1670136540,"open":"0.10367000","high":"0.10369000","low":"0.10357000","close":"0.10357000","volume":"1253845.00000000"},{"time":1670136600,"open":"0.10357000","high":"0.10363000","low":"0.10355000","close":"0.10362000","volume":"513246.00000000"},{"time":1670136660,"open":"0.10363000","high":"0.10367000","low":"0.10359000","close":"0.10364000","volume":"221945.00000000"},{"time":1670136720,"open":"0.10364000","high":"0.10367000","low":"0.10364000","close":"0.10366000","volume":"62441.00000000"},{"time":1670136780,"open":"0.10367000","high":"0.10374000","low":"0.10365000","close":"0.10369000","volume":"348030.00000000"},{"time":1670136840,"open":"0.10369000","high":"0.10370000","low":"0.10360000","close":"0.10362000","volume":"319375.00000000"},{"time":1670136900,"open":"0.10363000","high":"0.10364000","low":"0.10354000","close":"0.10358000","volume":"874022.00000000"},{"time":1670136960,"open":"0.10360000","high":"0.10378000","low":"0.10360000","close":"0.10377000","volume":"3988673.00000000"},{"time":1670137020,"open":"0.10378000","high":"0.10383000","low":"0.10377000","close":"0.10379000","volume":"411322.00000000"},{"time":1670137080,"open":"0.10382000","high":"0.10382000","low":"0.10368000","close":"0.10375000","volume":"1974069.00000000"},{"time":1670137140,"open":"0.10375000","high":"0.10381000","low":"0.10375000","close":"0.10380000","volume":"151237.00000000"},{"time":1670137200,"open":"0.10380000","high":"0.10381000","low":"0.10373000","close":"0.10381000","volume":"213898.00000000"},{"time":1670137260,"open":"0.10381000","high":"0.10381000","low":"0.10370000","close":"0.10373000","volume":"376503.00000000"},{"time":1670137320,"open":"0.10371000","high":"0.10372000","low":"0.10362000","close":"0.10370000","volume":"574479.00000000"},{"time":1670137380,"open":"0.10370000","high":"0.10374000","low":"0.10368000","close":"0.10373000","volume":"545713.00000000"},{"time":1670137440,"open":"0.10373000","high":"0.10374000","low":"0.10362000","close":"0.10362000","volume":"78664.00000000"},{"time":1670137500,"open":"0.10363000","high":"0.10377000","low":"0.10363000","close":"0.10374000","volume":"789628.00000000"},{"time":1670137560,"open":"0.10376000","high":"0.10380000","low":"0.10376000","close":"0.10378000","volume":"111530.00000000"},{"time":1670137620,"open":"0.10378000","high":"0.10379000","low":"0.10371000","close":"0.10375000","volume":"272976.00000000"},{"time":1670137680,"open":"0.10375000","high":"0.10379000","low":"0.10374000","close":"0.10374000","volume":"59060.00000000"},{"time":1670137740,"open":"0.10374000","high":"0.10374000","low":"0.10367000","close":"0.10373000","volume":"177418.00000000"},{"time":1670137800,"open":"0.10373000","high":"0.10374000","low":"0.10369000","close":"0.10371000","volume":"339999.00000000"},{"time":1670137860,"open":"0.10371000","high":"0.10379000","low":"0.10371000","close":"0.10379000","volume":"486916.00000000"},{"time":1670137920,"open":"0.10378000","high":"0.10380000","low":"0.10377000","close":"0.10377000","volume":"142107.00000000"},{"time":1670137980,"open":"0.10377000","high":"0.10392000","low":"0.10377000","close":"0.10391000","volume":"461518.00000000"},{"time":1670138040,"open":"0.10390000","high":"0.10391000","low":"0.10376000","close":"0.10377000","volume":"1086019.00000000"},{"time":1670138100,"open":"0.10377000","high":"0.10381000","low":"0.10372000","close":"0.10380000","volume":"853328.00000000"},{"time":1670138160,"open":"0.10381000","high":"0.10382000","low":"0.10372000","close":"0.10373000","volume":"654361.00000000"},{"time":1670138220,"open":"0.10374000","high":"0.10381000","low":"0.10373000","close":"0.10373000","volume":"875447.00000000"},{"time":1670138280,"open":"0.10374000","high":"0.10386000","low":"0.10374000","close":"0.10380000","volume":"239615.00000000"},{"time":1670138340,"open":"0.10380000","high":"0.10391000","low":"0.10380000","close":"0.10387000","volume":"1392598.00000000"},{"time":1670138400,"open":"0.10390000","high":"0.10398000","low":"0.10388000","close":"0.10390000","volume":"1485697.00000000"},{"time":1670138460,"open":"0.10389000","high":"0.10392000","low":"0.10374000","close":"0.10374000","volume":"486345.00000000"},{"time":1670138520,"open":"0.10375000","high":"0.10377000","low":"0.10365000","close":"0.10365000","volume":"1105274.00000000"},{"time":1670138580,"open":"0.10365000","high":"0.10365000","low":"0.10344000","close":"0.10351000","volume":"815693.00000000"},{"time":1670138640,"open":"0.10350000","high":"0.10356000","low":"0.10345000","close":"0.10346000","volume":"778831.00000000"},{"time":1670138700,"open":"0.10346000","high":"0.10350000","low":"0.10339000","close":"0.10345000","volume":"2155506.00000000"},{"time":1670138760,"open":"0.10345000","high":"0.10356000","low":"0.10340000","close":"0.10344000","volume":"1465462.00000000"},{"time":1670138820,"open":"0.10343000","high":"0.10352000","low":"0.10337000","close":"0.10340000","volume":"1435167.00000000"},{"time":1670138880,"open":"0.10340000","high":"0.10341000","low":"0.10334000","close":"0.10341000","volume":"402934.00000000"},{"time":1670138940,"open":"0.10340000","high":"0.10348000","low":"0.10338000","close":"0.10339000","volume":"438057.00000000"},{"time":1670139000,"open":"0.10339000","high":"0.10346000","low":"0.10338000","close":"0.10345000","volume":"386416.00000000"},{"time":1670139060,"open":"0.10345000","high":"0.10345000","low":"0.10338000","close":"0.10338000","volume":"432663.00000000"},{"time":1670139120,"open":"0.10339000","high":"0.10339000","low":"0.10324000","close":"0.10326000","volume":"1026684.00000000"},{"time":1670139180,"open":"0.10324000","high":"0.10335000","low":"0.10323000","close":"0.10335000","volume":"730331.00000000"},{"time":1670139240,"open":"0.10335000","high":"0.10337000","low":"0.10330000","close":"0.10332000","volume":"867964.00000000"},{"time":1670139300,"open":"0.10333000","high":"0.10340000","low":"0.10329000","close":"0.10339000","volume":"1071980.00000000"},{"time":1670139360,"open":"0.10340000","high":"0.10340000","low":"0.10331000","close":"0.10337000","volume":"233792.00000000"},{"time":1670139420,"open":"0.10338000","high":"0.10342000","low":"0.10337000","close":"0.10342000","volume":"160819.00000000"},{"time":1670139480,"open":"0.10343000","high":"0.10348000","low":"0.10343000","close":"0.10346000","volume":"189226.00000000"},{"time":1670139540,"open":"0.10346000","high":"0.10359000","low":"0.10345000","close":"0.10359000","volume":"895867.00000000"},{"time":1670139600,"open":"0.10359000","high":"0.10360000","low":"0.10353000","close":"0.10355000","volume":"242725.00000000"},{"time":1670139660,"open":"0.10355000","high":"0.10360000","low":"0.10355000","close":"0.10360000","volume":"556881.00000000"},{"time":1670139720,"open":"0.10360000","high":"0.10369000","low":"0.10359000","close":"0.10365000","volume":"493212.00000000"},{"time":1670139780,"open":"0.10364000","high":"0.10367000","low":"0.10364000","close":"0.10366000","volume":"258827.00000000"},{"time":1670139840,"open":"0.10365000","high":"0.10369000","low":"0.10364000","close":"0.10369000","volume":"424630.00000000"},{"time":1670139900,"open":"0.10368000","high":"0.10372000","low":"0.10363000","close":"0.10365000","volume":"320907.00000000"},{"time":1670139960,"open":"0.10364000","high":"0.10364000","low":"0.10354000","close":"0.10359000","volume":"272044.00000000"},{"time":1670140020,"open":"0.10359000","high":"0.10368000","low":"0.10359000","close":"0.10365000","volume":"295858.00000000"},{"time":1670140080,"open":"0.10365000","high":"0.10372000","low":"0.10365000","close":"0.10372000","volume":"537727.00000000"},{"time":1670140140,"open":"0.10372000","high":"0.10387000","low":"0.10371000","close":"0.10373000","volume":"709093.00000000"},{"time":1670140200,"open":"0.10373000","high":"0.10376000","low":"0.10372000","close":"0.10372000","volume":"157119.00000000"},{"time":1670140260,"open":"0.10372000","high":"0.10372000","low":"0.10362000","close":"0.10362000","volume":"209813.00000000"},{"time":1670140320,"open":"0.10362000","high":"0.10365000","low":"0.10353000","close":"0.10357000","volume":"657649.00000000"},{"time":1670140380,"open":"0.10358000","high":"0.10364000","low":"0.10355000","close":"0.10356000","volume":"209955.00000000"},{"time":1670140440,"open":"0.10356000","high":"0.10358000","low":"0.10352000","close":"0.10356000","volume":"691831.00000000"},{"time":1670140500,"open":"0.10356000","high":"0.10358000","low":"0.10355000","close":"0.10358000","volume":"651647.00000000"},{"time":1670140560,"open":"0.10358000","high":"0.10358000","low":"0.10353000","close":"0.10353000","volume":"283562.00000000"},{"time":1670140620,"open":"0.10353000","high":"0.10354000","low":"0.10345000","close":"0.10345000","volume":"98650.00000000"},{"time":1670140680,"open":"0.10345000","high":"0.10348000","low":"0.10341000","close":"0.10341000","volume":"176708.00000000"},{"time":1670140740,"open":"0.10341000","high":"0.10349000","low":"0.10341000","close":"0.10348000","volume":"166598.00000000"},{"time":1670140800,"open":"0.10347000","high":"0.10364000","low":"0.10347000","close":"0.10363000","volume":"312462.00000000"},{"time":1670140860,"open":"0.10362000","high":"0.10365000","low":"0.10352000","close":"0.10357000","volume":"509950.00000000"},{"time":1670140920,"open":"0.10357000","high":"0.10362000","low":"0.10356000","close":"0.10362000","volume":"100168.00000000"},{"time":1670140980,"open":"0.10361000","high":"0.10374000","low":"0.10354000","close":"0.10355000","volume":"839257.00000000"},{"time":1670141040,"open":"0.10355000","high":"0.10357000","low":"0.10349000","close":"0.10350000","volume":"258567.00000000"},{"time":1670141100,"open":"0.10349000","high":"0.10355000","low":"0.10349000","close":"0.10354000","volume":"163803.00000000"},{"time":1670141160,"open":"0.10352000","high":"0.10353000","low":"0.10349000","close":"0.10350000","volume":"403990.00000000"},{"time":1670141220,"open":"0.10351000","high":"0.10351000","low":"0.10350000","close":"0.10350000","volume":"167238.00000000"},{"time":1670141280,"open":"0.10350000","high":"0.10351000","low":"0.10350000","close":"0.10350000","volume":"49532.00000000"},{"time":1670141340,"open":"0.10351000","high":"0.10363000","low":"0.10351000","close":"0.10359000","volume":"578613.00000000"},{"time":1670141400,"open":"0.10358000","high":"0.10363000","low":"0.10355000","close":"0.10363000","volume":"621349.00000000"},{"time":1670141460,"open":"0.10362000","high":"0.10363000","low":"0.10353000","close":"0.10353000","volume":"177166.00000000"},{"time":1670141520,"open":"0.10353000","high":"0.10355000","low":"0.10350000","close":"0.10351000","volume":"127714.00000000"},{"time":1670141580,"open":"0.10351000","high":"0.10351000","low":"0.10347000","close":"0.10349000","volume":"337201.00000000"},{"time":1670141640,"open":"0.10349000","high":"0.10349000","low":"0.10330000","close":"0.10331000","volume":"785159.00000000"},{"time":1670141700,"open":"0.10330000","high":"0.10330000","low":"0.10282000","close":"0.10289000","volume":"7206352.00000000"},{"time":1670141760,"open":"0.10290000","high":"0.10293000","low":"0.10219000","close":"0.10236000","volume":"6183844.00000000"},{"time":1670141820,"open":"0.10236000","high":"0.10268000","low":"0.10232000","close":"0.10264000","volume":"2432183.00000000"},{"time":1670141880,"open":"0.10263000","high":"0.10304000","low":"0.10263000","close":"0.10283000","volume":"6829746.00000000"},{"time":1670141940,"open":"0.10282000","high":"0.10363000","low":"0.10278000","close":"0.10360000","volume":"10239189.00000000"},{"time":1670142000,"open":"0.10359000","high":"0.10388000","low":"0.10350000","close":"0.10354000","volume":"3981789.00000000"},{"time":1670142060,"open":"0.10354000","high":"0.10362000","low":"0.10343000","close":"0.10350000","volume":"1281225.00000000"},{"time":1670142120,"open":"0.10349000","high":"0.10360000","low":"0.10349000","close":"0.10357000","volume":"1041691.00000000"},{"time":1670142180,"open":"0.10358000","high":"0.10368000","low":"0.10358000","close":"0.10368000","volume":"532971.00000000"},{"time":1670142240,"open":"0.10368000","high":"0.10409000","low":"0.10364000","close":"0.10368000","volume":"5271505.00000000"},{"time":1670142300,"open":"0.10367000","high":"0.10379000","low":"0.10358000","close":"0.10372000","volume":"1072976.00000000"},{"time":1670142360,"open":"0.10372000","high":"0.10414000","low":"0.10372000","close":"0.10388000","volume":"2728619.00000000"},{"time":1670142420,"open":"0.10388000","high":"0.10393000","low":"0.10366000","close":"0.10373000","volume":"2027777.00000000"},{"time":1670142480,"open":"0.10373000","high":"0.10398000","low":"0.10369000","close":"0.10398000","volume":"1007235.00000000"},{"time":1670142540,"open":"0.10399000","high":"0.10423000","low":"0.10378000","close":"0.10386000","volume":"3274925.00000000"},{"time":1670142600,"open":"0.10389000","high":"0.10398000","low":"0.10373000","close":"0.10388000","volume":"2309567.00000000"},{"time":1670142660,"open":"0.10388000","high":"0.10391000","low":"0.10372000","close":"0.10384000","volume":"1037939.00000000"},{"time":1670142720,"open":"0.10383000","high":"0.10383000","low":"0.10373000","close":"0.10382000","volume":"419801.00000000"},{"time":1670142780,"open":"0.10382000","high":"0.10405000","low":"0.10382000","close":"0.10400000","volume":"2078745.00000000"},{"time":1670142840,"open":"0.10401000","high":"0.10405000","low":"0.10373000","close":"0.10376000","volume":"2942125.00000000"},{"time":1670142900,"open":"0.10376000","high":"0.10381000","low":"0.10369000","close":"0.10370000","volume":"594588.00000000"},{"time":1670142960,"open":"0.10369000","high":"0.10379000","low":"0.10367000","close":"0.10377000","volume":"470701.00000000"},{"time":1670143020,"open":"0.10377000","high":"0.10389000","low":"0.10377000","close":"0.10381000","volume":"595157.00000000"},{"time":1670143080,"open":"0.10380000","high":"0.10384000","low":"0.10368000","close":"0.10369000","volume":"477981.00000000"},{"time":1670143140,"open":"0.10369000","high":"0.10375000","low":"0.10352000","close":"0.10362000","volume":"1773790.00000000"},{"time":1670143200,"open":"0.10361000","high":"0.10365000","low":"0.10358000","close":"0.10359000","volume":"829554.00000000"},{"time":1670143260,"open":"0.10359000","high":"0.10412000","low":"0.10358000","close":"0.10407000","volume":"4467105.00000000"},{"time":1670143320,"open":"0.10406000","high":"0.10406000","low":"0.10381000","close":"0.10385000","volume":"845789.00000000"},{"time":1670143380,"open":"0.10388000","high":"0.10399000","low":"0.10388000","close":"0.10392000","volume":"701759.00000000"},{"time":1670143440,"open":"0.10392000","high":"0.10396000","low":"0.10386000","close":"0.10387000","volume":"838936.00000000"},{"time":1670143500,"open":"0.10387000","high":"0.10393000","low":"0.10387000","close":"0.10392000","volume":"53327.00000000"}]