[{"time":1656843600,"open":"13.79000000","high":"13.79000000","low":"13.78000000","close":"13.79000000","volume":"41.19000000"},{"time":1656843660,"open":"13.79000000","high":"13.79000000","low":"13.79000000","close":"13.79000000","volume":"74.06000000"},{"time":1656843720,"open":"13.80000000","high":"13.80000000","low":"13.79000000","close":"13.79000000","volume":"18.32000000"},{"time":1656843780,"open":"13.80000000","high":"13.81000000","low":"13.80000000","close":"13.81000000","volume":"190.99000000"},{"time":1656843840,"open":"13.81000000","high":"13.81000000","low":"13.81000000","close":"13.81000000","volume":"19.04000000"},{"time":1656843900,"open":"13.82000000","high":"13.84000000","low":"13.82000000","close":"13.84000000","volume":"279.91000000"},{"time":1656843960,"open":"13.84000000","high":"13.91000000","low":"13.83000000","close":"13.89000000","volume":"7358.86000000"},{"time":1656844020,"open":"13.90000000","high":"13.90000000","low":"13.88000000","close":"13.89000000","volume":"345.97000000"},{"time":1656844080,"open":"13.89000000","high":"13.89000000","low":"13.87000000","close":"13.87000000","volume":"227.82000000"},{"time":1656844140,"open":"13.88000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"228.22000000"},{"time":1656844200,"open":"13.89000000","high":"13.90000000","low":"13.87000000","close":"13.88000000","volume":"277.67000000"},{"time":1656844260,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"95.55000000"},{"time":1656844320,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"214.73000000"},{"time":1656844380,"open":"13.88000000","high":"13.89000000","low":"13.86000000","close":"13.86000000","volume":"873.87000000"},{"time":1656844440,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"46.68000000"},{"time":1656844500,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"120.83000000"},{"time":1656844560,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"24.38000000"},{"time":1656844620,"open":"13.87000000","high":"13.87000000","low":"13.85000000","close":"13.85000000","volume":"56.67000000"},{"time":1656844680,"open":"13.86000000","high":"13.86000000","low":"13.86000000","close":"13.86000000","volume":"47.59000000"},{"time":1656844740,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.85000000","volume":"16.67000000"},{"time":1656844800,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.85000000","volume":"11.00000000"},{"time":1656844860,"open":"13.86000000","high":"13.86000000","low":"13.84000000","close":"13.84000000","volume":"30.22000000"},{"time":1656844920,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"41.23000000"},{"time":1656844980,"open":"13.83000000","high":"13.84000000","low":"13.83000000","close":"13.84000000","volume":"328.22000000"},{"time":1656845040,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.85000000","volume":"114.44000000"},{"time":1656845100,"open":"13.85000000","high":"13.87000000","low":"13.85000000","close":"13.87000000","volume":"213.98000000"},{"time":1656845160,"open":"13.87000000","high":"13.89000000","low":"13.87000000","close":"13.88000000","volume":"191.15000000"},{"time":1656845220,"open":"13.88000000","high":"13.88000000","low":"13.86000000","close":"13.86000000","volume":"91.15000000"},{"time":1656845280,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"122.17000000"},{"time":1656845340,"open":"13.86000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"168.33000000"},{"time":1656845400,"open":"13.87000000","high":"13.87000000","low":"13.84000000","close":"13.86000000","volume":"5515.91000000"},{"time":1656845460,"open":"13.86000000","high":"13.86000000","low":"13.84000000","close":"13.84000000","volume":"45.46000000"},{"time":1656845520,"open":"13.85000000","high":"13.86000000","low":"13.84000000","close":"13.86000000","volume":"20.82000000"},{"time":1656845580,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.85000000","volume":"20.32000000"},{"time":1656845640,"open":"13.85000000","high":"13.85000000","low":"13.85000000","close":"13.85000000","volume":"16.84000000"},{"time":1656845700,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.85000000","volume":"16.05000000"},{"time":1656845760,"open":"13.86000000","high":"13.87000000","low":"13.85000000","close":"13.87000000","volume":"153.63000000"},{"time":1656845820,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"11.36000000"},{"time":1656845880,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"33.84000000"},{"time":1656845940,"open":"13.88000000","high":"13.88000000","low":"13.86000000","close":"13.86000000","volume":"265.84000000"},{"time":1656846000,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.86000000","volume":"125.84000000"},{"time":1656846060,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"674.53000000"},{"time":1656846120,"open":"13.87000000","high":"13.87000000","low":"13.85000000","close":"13.85000000","volume":"170.94000000"},{"time":1656846180,"open":"13.85000000","high":"13.86000000","low":"13.85000000","close":"13.85000000","volume":"356.27000000"},{"time":1656846240,"open":"13.85000000","high":"13.86000000","low":"13.85000000","close":"13.86000000","volume":"112.92000000"},{"time":1656846300,"open":"13.86000000","high":"13.86000000","low":"13.86000000","close":"13.86000000","volume":"33.14000000"},{"time":1656846360,"open":"13.85000000","high":"13.87000000","low":"13.85000000","close":"13.87000000","volume":"129.47000000"},{"time":1656846420,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"14.00000000"},{"time":1656846480,"open":"13.87000000","high":"13.87000000","low":"13.85000000","close":"13.85000000","volume":"22.30000000"},{"time":1656846540,"open":"13.86000000","high":"13.88000000","low":"13.85000000","close":"13.87000000","volume":"180.41000000"},{"time":1656846600,"open":"13.88000000","high":"13.88000000","low":"13.86000000","close":"13.87000000","volume":"101.51000000"},{"time":1656846660,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"174.65000000"},{"time":1656846720,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.88000000","volume":"381.35000000"},{"time":1656846780,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"181.83000000"},{"time":1656846840,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"176.17000000"},{"time":1656846900,"open":"13.88000000","high":"13.89000000","low":"13.87000000","close":"13.89000000","volume":"167.74000000"},{"time":1656846960,"open":"13.90000000","high":"13.90000000","low":"13.88000000","close":"13.89000000","volume":"505.00000000"},{"time":1656847020,"open":"13.90000000","high":"13.90000000","low":"13.88000000","close":"13.89000000","volume":"60.92000000"},{"time":1656847080,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"182.82000000"},{"time":1656847140,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"36.45000000"},{"time":1656847200,"open":"13.89000000","high":"13.89000000","low":"13.87000000","close":"13.87000000","volume":"591.41000000"},{"time":1656847260,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"27.05000000"},{"time":1656847320,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"264.37000000"},{"time":1656847380,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"69.10000000"},{"time":1656847440,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"65.25000000"},{"time":1656847500,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.88000000","volume":"51.00000000"},{"time":1656847560,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"33.79000000"},{"time":1656847620,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"10.00000000"},{"time":1656847680,"open":"13.88000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"104.16000000"},{"time":1656847740,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"793.96000000"},{"time":1656847800,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"105.20000000"},{"time":1656847860,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"13.43000000"},{"time":1656847920,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"244.59000000"},{"time":1656847980,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"101.54000000"},{"time":1656848040,"open":"13.89000000","high":"13.89000000","low":"13.89000000","close":"13.89000000","volume":"53.29000000"},{"time":1656848100,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"255.29000000"},{"time":1656848160,"open":"13.89000000","high":"13.89000000","low":"13.87000000","close":"13.87000000","volume":"111.20000000"},{"time":1656848220,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"25.90000000"},{"time":1656848280,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"94.66000000"},{"time":1656848340,"open":"13.88000000","high":"13.88000000","low":"13.86000000","close":"13.87000000","volume":"1102.17000000"},{"time":1656848400,"open":"13.86000000","high":"13.87000000","low":"13.85000000","close":"13.86000000","volume":"108.21000000"},{"time":1656848460,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.86000000","volume":"82.64000000"},{"time":1656848520,"open":"13.86000000","high":"13.86000000","low":"13.84000000","close":"13.84000000","volume":"86.01000000"},{"time":1656848580,"open":"13.85000000","high":"13.85000000","low":"13.85000000","close":"13.85000000","volume":"90.15000000"},{"time":1656848640,"open":"13.85000000","high":"13.85000000","low":"13.85000000","close":"13.85000000","volume":"24.58000000"},{"time":1656848700,"open":"13.86000000","high":"13.86000000","low":"13.84000000","close":"13.86000000","volume":"186.39000000"},{"time":1656848760,"open":"13.86000000","high":"13.86000000","low":"13.84000000","close":"13.84000000","volume":"112.62000000"},{"time":1656848820,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.85000000","volume":"39.28000000"},{"time":1656848880,"open":"13.85000000","high":"13.85000000","low":"13.85000000","close":"13.85000000","volume":"41.88000000"},{"time":1656848940,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.84000000","volume":"89.33000000"},{"time":1656849000,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.84000000","volume":"22.41000000"},{"time":1656849060,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.84000000","volume":"22.76000000"},{"time":1656849120,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"394.98000000"},{"time":1656849180,"open":"13.84000000","high":"13.84000000","low":"13.84000000","close":"13.84000000","volume":"67.18000000"},{"time":1656849240,"open":"13.85000000","high":"13.85000000","low":"13.83000000","close":"13.83000000","volume":"220.54000000"},{"time":1656849300,"open":"13.83000000","high":"13.84000000","low":"13.83000000","close":"13.84000000","volume":"11.74000000"},{"time":1656849360,"open":"13.84000000","high":"13.84000000","low":"13.82000000","close":"13.82000000","volume":"159.46000000"},{"time":1656849420,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.81000000","volume":"78.98000000"},{"time":1656849480,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.82000000","volume":"62.07000000"},{"time":1656849540,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.81000000","volume":"19.07000000"},{"time":1656849600,"open":"13.82000000","high":"13.83000000","low":"13.81000000","close":"13.82000000","volume":"541.41000000"},{"time":1656849660,"open":"13.82000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"156.27000000"},{"time":1656849720,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"29.90000000"},{"time":1656849780,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"358.61000000"},{"time":1656849840,"open":"13.82000000","high":"13.82000000","low":"13.82000000","close":"13.82000000","volume":"23.94000000"},{"time":1656849900,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"20.09000000"},{"time":1656849960,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"100.25000000"},{"time":1656850020,"open":"13.83000000","high":"13.84000000","low":"13.82000000","close":"13.84000000","volume":"119.74000000"},{"time":1656850080,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"13.04000000"},{"time":1656850140,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"26.97000000"},{"time":1656850200,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"79.83000000"},{"time":1656850260,"open":"13.84000000","high":"13.85000000","low":"13.84000000","close":"13.85000000","volume":"116.05000000"},{"time":1656850320,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.85000000","volume":"31.98000000"},{"time":1656850380,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.84000000","volume":"15.20000000"},{"time":1656850440,"open":"13.84000000","high":"13.84000000","low":"13.84000000","close":"13.84000000","volume":"13.19000000"},{"time":1656850500,"open":"13.84000000","high":"13.84000000","low":"13.84000000","close":"13.84000000","volume":"201.72000000"},{"time":1656850560,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.84000000","volume":"17.88000000"},{"time":1656850620,"open":"13.85000000","high":"13.85000000","low":"13.83000000","close":"13.83000000","volume":"168.12000000"},{"time":1656850680,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"19.99000000"},{"time":1656850740,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"12.41000000"},{"time":1656850800,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"24.90000000"},{"time":1656850860,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"22.33000000"},{"time":1656850920,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"22.24000000"},{"time":1656850980,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"13.87000000"},{"time":1656851040,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"78.53000000"},{"time":1656851100,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.81000000","volume":"57.49000000"},{"time":1656851160,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.81000000","volume":"22.22000000"},{"time":1656851220,"open":"13.82000000","high":"13.84000000","low":"13.81000000","close":"13.84000000","volume":"87.19000000"},{"time":1656851280,"open":"13.84000000","high":"13.85000000","low":"13.84000000","close":"13.85000000","volume":"114.63000000"},{"time":1656851340,"open":"13.85000000","high":"13.85000000","low":"13.84000000","close":"13.84000000","volume":"265.46000000"},{"time":1656851400,"open":"13.85000000","high":"13.85000000","low":"13.83000000","close":"13.83000000","volume":"83.29000000"},{"time":1656851460,"open":"13.84000000","high":"13.84000000","low":"13.83000000","close":"13.83000000","volume":"522.04000000"},{"time":1656851520,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"50.98000000"},{"time":1656851580,"open":"13.82000000","high":"13.83000000","low":"13.81000000","close":"13.82000000","volume":"49.03000000"},{"time":1656851640,"open":"13.82000000","high":"13.82000000","low":"13.82000000","close":"13.82000000","volume":"169.32000000"},{"time":1656851700,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"59.79000000"},{"time":1656851760,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"12.32000000"},{"time":1656851820,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"41.80000000"},{"time":1656851880,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"16.53000000"},{"time":1656851940,"open":"13.83000000","high":"13.83000000","low":"13.83000000","close":"13.83000000","volume":"36.73000000"},{"time":1656852000,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.82000000","volume":"44.80000000"},{"time":1656852060,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"14.33000000"},{"time":1656852120,"open":"13.83000000","high":"13.83000000","low":"13.81000000","close":"13.81000000","volume":"180.94000000"},{"time":1656852180,"open":"13.82000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"281.63000000"},{"time":1656852240,"open":"13.83000000","high":"13.83000000","low":"13.79000000","close":"13.79000000","volume":"825.13000000"},{"time":1656852300,"open":"13.80000000","high":"13.80000000","low":"13.73000000","close":"13.73000000","volume":"741.17000000"},{"time":1656852360,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.74000000","volume":"299.52000000"},{"time":1656852420,"open":"13.74000000","high":"13.75000000","low":"13.71000000","close":"13.72000000","volume":"3438.02000000"},{"time":1656852480,"open":"13.73000000","high":"13.74000000","low":"13.72000000","close":"13.72000000","volume":"431.58000000"},{"time":1656852540,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"178.39000000"},{"time":1656852600,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"29.99000000"},{"time":1656852660,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"229.97000000"},{"time":1656852720,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.75000000","volume":"108.18000000"},{"time":1656852780,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"379.63000000"},{"time":1656852840,"open":"13.76000000","high":"13.76000000","low":"13.72000000","close":"13.72000000","volume":"161.40000000"},{"time":1656852900,"open":"13.73000000","high":"13.74000000","low":"13.70000000","close":"13.70000000","volume":"970.66000000"},{"time":1656852960,"open":"13.70000000","high":"13.70000000","low":"13.67000000","close":"13.68000000","volume":"613.55000000"},{"time":1656853020,"open":"13.68000000","high":"13.69000000","low":"13.67000000","close":"13.69000000","volume":"232.48000000"},{"time":1656853080,"open":"13.70000000","high":"13.76000000","low":"13.70000000","close":"13.76000000","volume":"1174.25000000"},{"time":1656853140,"open":"13.76000000","high":"13.77000000","low":"13.75000000","close":"13.75000000","volume":"136.01000000"},{"time":1656853200,"open":"13.75000000","high":"13.76000000","low":"13.74000000","close":"13.75000000","volume":"77.48000000"},{"time":1656853260,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"249.17000000"},{"time":1656853320,"open":"13.75000000","high":"13.77000000","low":"13.75000000","close":"13.75000000","volume":"468.99000000"},{"time":1656853380,"open":"13.76000000","high":"13.76000000","low":"13.73000000","close":"13.73000000","volume":"99.15000000"},{"time":1656853440,"open":"13.73000000","high":"13.74000000","low":"13.71000000","close":"13.71000000","volume":"987.98000000"},{"time":1656853500,"open":"13.72000000","high":"13.72000000","low":"13.72000000","close":"13.72000000","volume":"10.87000000"},{"time":1656853560,"open":"13.71000000","high":"13.72000000","low":"13.71000000","close":"13.71000000","volume":"86.49000000"},{"time":1656853620,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.71000000","volume":"27.78000000"},{"time":1656853680,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"135.94000000"},{"time":1656853740,"open":"13.74000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"70.69000000"},{"time":1656853800,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"78.37000000"},{"time":1656853860,"open":"13.75000000","high":"13.75000000","low":"13.75000000","close":"13.75000000","volume":"27.38000000"},{"time":1656853920,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.74000000","volume":"38.60000000"},{"time":1656853980,"open":"13.74000000","high":"13.75000000","low":"13.72000000","close":"13.75000000","volume":"130.81000000"},{"time":1656854040,"open":"13.74000000","high":"13.74000000","low":"13.72000000","close":"13.72000000","volume":"111.91000000"},{"time":1656854100,"open":"13.71000000","high":"13.71000000","low":"13.68000000","close":"13.68000000","volume":"256.23000000"},{"time":1656854160,"open":"13.69000000","high":"13.70000000","low":"13.68000000","close":"13.68000000","volume":"97.14000000"},{"time":1656854220,"open":"13.68000000","high":"13.70000000","low":"13.68000000","close":"13.70000000","volume":"78.07000000"},{"time":1656854280,"open":"13.69000000","high":"13.72000000","low":"13.69000000","close":"13.72000000","volume":"202.75000000"},{"time":1656854340,"open":"13.72000000","high":"13.73000000","low":"13.71000000","close":"13.71000000","volume":"270.17000000"},{"time":1656854400,"open":"13.72000000","high":"13.72000000","low":"13.70000000","close":"13.72000000","volume":"50.75000000"},{"time":1656854460,"open":"13.73000000","high":"13.75000000","low":"13.72000000","close":"13.72000000","volume":"263.42000000"},{"time":1656854520,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"51.14000000"},{"time":1656854580,"open":"13.74000000","high":"13.74000000","low":"13.72000000","close":"13.73000000","volume":"59.42000000"},{"time":1656854640,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"211.07000000"},{"time":1656854700,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"35.18000000"},{"time":1656854760,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.74000000","volume":"119.99000000"},{"time":1656854820,"open":"13.75000000","high":"13.78000000","low":"13.75000000","close":"13.78000000","volume":"733.95000000"},{"time":1656854880,"open":"13.78000000","high":"13.78000000","low":"13.77000000","close":"13.78000000","volume":"191.55000000"},{"time":1656854940,"open":"13.78000000","high":"13.78000000","low":"13.77000000","close":"13.77000000","volume":"23.31000000"},{"time":1656855000,"open":"13.77000000","high":"13.77000000","low":"13.75000000","close":"13.75000000","volume":"368.41000000"},{"time":1656855060,"open":"13.76000000","high":"13.77000000","low":"13.76000000","close":"13.77000000","volume":"246.32000000"},{"time":1656855120,"open":"13.78000000","high":"13.78000000","low":"13.77000000","close":"13.78000000","volume":"219.20000000"},{"time":1656855180,"open":"13.78000000","high":"13.78000000","low":"13.76000000","close":"13.76000000","volume":"273.90000000"},{"time":1656855240,"open":"13.76000000","high":"13.76000000","low":"13.73000000","close":"13.74000000","volume":"311.76000000"},{"time":1656855300,"open":"13.75000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"1252.50000000"},{"time":1656855360,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"122.13000000"},{"time":1656855420,"open":"13.74000000","high":"13.74000000","low":"13.70000000","close":"13.71000000","volume":"1557.26000000"},{"time":1656855480,"open":"13.72000000","high":"13.72000000","low":"13.64000000","close":"13.64000000","volume":"4035.59000000"},{"time":1656855540,"open":"13.64000000","high":"13.66000000","low":"13.63000000","close":"13.65000000","volume":"263.06000000"},{"time":1656855600,"open":"13.66000000","high":"13.66000000","low":"13.65000000","close":"13.65000000","volume":"60.11000000"},{"time":1656855660,"open":"13.65000000","high":"13.68000000","low":"13.65000000","close":"13.67000000","volume":"74.09000000"},{"time":1656855720,"open":"13.68000000","high":"13.70000000","low":"13.68000000","close":"13.69000000","volume":"335.00000000"},{"time":1656855780,"open":"13.70000000","high":"13.70000000","low":"13.68000000","close":"13.68000000","volume":"1066.36000000"},{"time":1656855840,"open":"13.69000000","high":"13.69000000","low":"13.68000000","close":"13.69000000","volume":"50.54000000"},{"time":1656855900,"open":"13.69000000","high":"13.70000000","low":"13.68000000","close":"13.68000000","volume":"155.07000000"},{"time":1656855960,"open":"13.68000000","high":"13.68000000","low":"13.68000000","close":"13.68000000","volume":"20.74000000"},{"time":1656856020,"open":"13.68000000","high":"13.68000000","low":"13.68000000","close":"13.68000000","volume":"45.10000000"},{"time":1656856080,"open":"13.68000000","high":"13.68000000","low":"13.66000000","close":"13.66000000","volume":"74.53000000"},{"time":1656856140,"open":"13.67000000","high":"13.67000000","low":"13.66000000","close":"13.66000000","volume":"158.48000000"},{"time":1656856200,"open":"13.65000000","high":"13.66000000","low":"13.64000000","close":"13.65000000","volume":"383.62000000"},{"time":1656856260,"open":"13.66000000","high":"13.66000000","low":"13.64000000","close":"13.65000000","volume":"36.92000000"},{"time":1656856320,"open":"13.64000000","high":"13.64000000","low":"13.63000000","close":"13.63000000","volume":"55.35000000"},{"time":1656856380,"open":"13.64000000","high":"13.64000000","low":"13.63000000","close":"13.63000000","volume":"20.51000000"},{"time":1656856440,"open":"13.64000000","high":"13.64000000","low":"13.63000000","close":"13.63000000","volume":"33.17000000"},{"time":1656856500,"open":"13.64000000","high":"13.65000000","low":"13.63000000","close":"13.65000000","volume":"63.20000000"},{"time":1656856560,"open":"13.65000000","high":"13.65000000","low":"13.64000000","close":"13.64000000","volume":"27.19000000"},{"time":1656856620,"open":"13.65000000","high":"13.65000000","low":"13.65000000","close":"13.65000000","volume":"109.40000000"},{"time":1656856680,"open":"13.65000000","high":"13.65000000","low":"13.63000000","close":"13.63000000","volume":"113.23000000"},{"time":1656856740,"open":"13.64000000","high":"13.64000000","low":"13.62000000","close":"13.62000000","volume":"112.74000000"},{"time":1656856800,"open":"13.63000000","high":"13.64000000","low":"13.63000000","close":"13.63000000","volume":"124.46000000"},{"time":1656856860,"open":"13.64000000","high":"13.64000000","low":"13.64000000","close":"13.64000000","volume":"41.55000000"},{"time":1656856920,"open":"13.64000000","high":"13.64000000","low":"13.63000000","close":"13.64000000","volume":"205.58000000"},{"time":1656856980,"open":"13.64000000","high":"13.65000000","low":"13.61000000","close":"13.64000000","volume":"565.35000000"},{"time":1656857040,"open":"13.65000000","high":"13.67000000","low":"13.65000000","close":"13.66000000","volume":"400.83000000"},{"time":1656857100,"open":"13.67000000","high":"13.67000000","low":"13.66000000","close":"13.66000000","volume":"29.79000000"},{"time":1656857160,"open":"13.66000000","high":"13.67000000","low":"13.65000000","close":"13.67000000","volume":"308.58000000"},{"time":1656857220,"open":"13.68000000","high":"13.69000000","low":"13.67000000","close":"13.67000000","volume":"87.98000000"},{"time":1656857280,"open":"13.68000000","high":"13.68000000","low":"13.67000000","close":"13.68000000","volume":"263.28000000"},{"time":1656857340,"open":"13.68000000","high":"13.68000000","low":"13.67000000","close":"13.67000000","volume":"137.28000000"},{"time":1656857400,"open":"13.67000000","high":"13.68000000","low":"13.66000000","close":"13.66000000","volume":"160.13000000"},{"time":1656857460,"open":"13.67000000","high":"13.68000000","low":"13.65000000","close":"13.66000000","volume":"90.69000000"},{"time":1656857520,"open":"13.68000000","high":"13.68000000","low":"13.65000000","close":"13.65000000","volume":"64.83000000"},{"time":1656857580,"open":"13.65000000","high":"13.67000000","low":"13.65000000","close":"13.67000000","volume":"135.47000000"},{"time":1656857640,"open":"13.68000000","high":"13.69000000","low":"13.67000000","close":"13.69000000","volume":"241.60000000"},{"time":1656857700,"open":"13.70000000","high":"13.70000000","low":"13.68000000","close":"13.69000000","volume":"493.42000000"},{"time":1656857760,"open":"13.69000000","high":"13.70000000","low":"13.69000000","close":"13.70000000","volume":"42.25000000"},{"time":1656857820,"open":"13.71000000","high":"13.71000000","low":"13.70000000","close":"13.70000000","volume":"48.18000000"},{"time":1656857880,"open":"13.70000000","high":"13.70000000","low":"13.68000000","close":"13.70000000","volume":"215.61000000"},{"time":1656857940,"open":"13.70000000","high":"13.70000000","low":"13.68000000","close":"13.68000000","volume":"101.85000000"},{"time":1656858000,"open":"13.69000000","high":"13.70000000","low":"13.68000000","close":"13.70000000","volume":"144.65000000"},{"time":1656858060,"open":"13.71000000","high":"13.71000000","low":"13.71000000","close":"13.71000000","volume":"143.76000000"},{"time":1656858120,"open":"13.71000000","high":"13.72000000","low":"13.71000000","close":"13.72000000","volume":"135.46000000"},{"time":1656858180,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.71000000","volume":"110.94000000"},{"time":1656858240,"open":"13.72000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"1589.97000000"},{"time":1656858300,"open":"13.73000000","high":"13.74000000","low":"13.72000000","close":"13.73000000","volume":"144.58000000"},{"time":1656858360,"open":"13.73000000","high":"13.74000000","low":"13.72000000","close":"13.73000000","volume":"117.92000000"},{"time":1656858420,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"50.02000000"},{"time":1656858480,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"84.35000000"},{"time":1656858540,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"128.20000000"},{"time":1656858600,"open":"13.73000000","high":"13.73000000","low":"13.73000000","close":"13.73000000","volume":"43.69000000"},{"time":1656858660,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"102.95000000"},{"time":1656858720,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"40.84000000"},{"time":1656858780,"open":"13.74000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"128.45000000"},{"time":1656858840,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.74000000","volume":"476.43000000"},{"time":1656858900,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"62.97000000"},{"time":1656858960,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"98.32000000"},{"time":1656859020,"open":"13.74000000","high":"13.74000000","low":"13.72000000","close":"13.72000000","volume":"192.90000000"},{"time":1656859080,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"148.16000000"},{"time":1656859140,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"56.91000000"},{"time":1656859200,"open":"13.73000000","high":"13.73000000","low":"13.73000000","close":"13.73000000","volume":"84.31000000"},{"time":1656859260,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"666.87000000"},{"time":1656859320,"open":"13.72000000","high":"13.72000000","low":"13.72000000","close":"13.72000000","volume":"41.41000000"},{"time":1656859380,"open":"13.72000000","high":"13.73000000","low":"13.71000000","close":"13.72000000","volume":"76.95000000"},{"time":1656859440,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.72000000","volume":"191.19000000"},{"time":1656859500,"open":"13.72000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"72.68000000"},{"time":1656859560,"open":"13.73000000","high":"13.73000000","low":"13.73000000","close":"13.73000000","volume":"34.92000000"},{"time":1656859620,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"85.42000000"},{"time":1656859680,"open":"13.72000000","high":"13.73000000","low":"13.70000000","close":"13.70000000","volume":"294.53000000"},{"time":1656859740,"open":"13.70000000","high":"13.71000000","low":"13.69000000","close":"13.70000000","volume":"297.95000000"},{"time":1656859800,"open":"13.70000000","high":"13.71000000","low":"13.70000000","close":"13.71000000","volume":"127.13000000"},{"time":1656859860,"open":"13.72000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"39.13000000"},{"time":1656859920,"open":"13.73000000","high":"13.75000000","low":"13.72000000","close":"13.73000000","volume":"255.98000000"},{"time":1656859980,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.72000000","volume":"267.97000000"},{"time":1656860040,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.71000000","volume":"544.73000000"},{"time":1656860100,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.72000000","volume":"164.18000000"},{"time":1656860160,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"340.02000000"},{"time":1656860220,"open":"13.73000000","high":"13.73000000","low":"13.73000000","close":"13.73000000","volume":"107.79000000"},{"time":1656860280,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"93.82000000"},{"time":1656860340,"open":"13.74000000","high":"13.75000000","low":"13.73000000","close":"13.74000000","volume":"268.06000000"},{"time":1656860400,"open":"13.74000000","high":"13.74000000","low":"13.72000000","close":"13.73000000","volume":"59.36000000"},{"time":1656860460,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.74000000","volume":"105.51000000"},{"time":1656860520,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"39.73000000"},{"time":1656860580,"open":"13.73000000","high":"13.75000000","low":"13.73000000","close":"13.75000000","volume":"46.60000000"},{"time":1656860640,"open":"13.75000000","high":"13.76000000","low":"13.75000000","close":"13.76000000","volume":"76.38000000"},{"time":1656860700,"open":"13.76000000","high":"13.77000000","low":"13.76000000","close":"13.77000000","volume":"175.81000000"},{"time":1656860760,"open":"13.78000000","high":"13.78000000","low":"13.75000000","close":"13.77000000","volume":"101.88000000"},{"time":1656860820,"open":"13.77000000","high":"13.77000000","low":"13.76000000","close":"13.77000000","volume":"58.50000000"},{"time":1656860880,"open":"13.77000000","high":"13.77000000","low":"13.75000000","close":"13.75000000","volume":"139.99000000"},{"time":1656860940,"open":"13.75000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"238.21000000"},{"time":1656861000,"open":"13.73000000","high":"13.74000000","low":"13.72000000","close":"13.74000000","volume":"46.46000000"},{"time":1656861060,"open":"13.74000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"86.71000000"},{"time":1656861120,"open":"13.75000000","high":"13.75000000","low":"13.75000000","close":"13.75000000","volume":"101.32000000"},{"time":1656861180,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"45.76000000"},{"time":1656861240,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"80.07000000"},{"time":1656861300,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"85.83000000"},{"time":1656861360,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.74000000","volume":"167.21000000"},{"time":1656861420,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"67.82000000"},{"time":1656861480,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"46.99000000"},{"time":1656861540,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"51.96000000"},{"time":1656861600,"open":"13.74000000","high":"13.75000000","low":"13.72000000","close":"13.72000000","volume":"897.73000000"},{"time":1656861660,"open":"13.72000000","high":"13.76000000","low":"13.71000000","close":"13.76000000","volume":"619.77000000"},{"time":1656861720,"open":"13.76000000","high":"13.76000000","low":"13.76000000","close":"13.76000000","volume":"100.03000000"},{"time":1656861780,"open":"13.76000000","high":"13.77000000","low":"13.75000000","close":"13.77000000","volume":"191.98000000"},{"time":1656861840,"open":"13.78000000","high":"13.78000000","low":"13.76000000","close":"13.76000000","volume":"359.58000000"},{"time":1656861900,"open":"13.77000000","high":"13.77000000","low":"13.77000000","close":"13.77000000","volume":"60.25000000"},{"time":1656861960,"open":"13.77000000","high":"13.77000000","low":"13.77000000","close":"13.77000000","volume":"112.61000000"},{"time":1656862020,"open":"13.77000000","high":"13.77000000","low":"13.73000000","close":"13.73000000","volume":"107.53000000"},{"time":1656862080,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"167.95000000"},{"time":1656862140,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"63.53000000"},{"time":1656862200,"open":"13.75000000","high":"13.75000000","low":"13.72000000","close":"13.72000000","volume":"323.27000000"},{"time":1656862260,"open":"13.72000000","high":"13.74000000","low":"13.72000000","close":"13.74000000","volume":"275.72000000"},{"time":1656862320,"open":"13.74000000","high":"13.75000000","low":"13.73000000","close":"13.74000000","volume":"206.73000000"},{"time":1656862380,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"78.61000000"},{"time":1656862440,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.72000000","volume":"218.58000000"},{"time":1656862500,"open":"13.72000000","high":"13.73000000","low":"13.72000000","close":"13.72000000","volume":"290.65000000"},{"time":1656862560,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.72000000","volume":"51.66000000"},{"time":1656862620,"open":"13.72000000","high":"13.76000000","low":"13.72000000","close":"13.76000000","volume":"994.67000000"},{"time":1656862680,"open":"13.76000000","high":"13.76000000","low":"13.75000000","close":"13.75000000","volume":"142.54000000"},{"time":1656862740,"open":"13.76000000","high":"13.76000000","low":"13.74000000","close":"13.74000000","volume":"105.69000000"},{"time":1656862800,"open":"13.75000000","high":"13.76000000","low":"13.74000000","close":"13.75000000","volume":"222.45000000"},{"time":1656862860,"open":"13.75000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"85.29000000"},{"time":1656862920,"open":"13.74000000","high":"13.74000000","low":"13.72000000","close":"13.72000000","volume":"107.84000000"},{"time":1656862980,"open":"13.73000000","high":"13.74000000","low":"13.73000000","close":"13.74000000","volume":"69.74000000"},{"time":1656863040,"open":"13.74000000","high":"13.74000000","low":"13.74000000","close":"13.74000000","volume":"56.83000000"},{"time":1656863100,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.74000000","volume":"293.66000000"},{"time":1656863160,"open":"13.74000000","high":"13.74000000","low":"13.73000000","close":"13.73000000","volume":"34.04000000"},{"time":1656863220,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.71000000","volume":"235.40000000"},{"time":1656863280,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.71000000","volume":"44.00000000"},{"time":1656863340,"open":"13.71000000","high":"13.71000000","low":"13.70000000","close":"13.70000000","volume":"15.35000000"},{"time":1656863400,"open":"13.71000000","high":"13.71000000","low":"13.69000000","close":"13.70000000","volume":"512.01000000"},{"time":1656863460,"open":"13.70000000","high":"13.72000000","low":"13.69000000","close":"13.72000000","volume":"331.16000000"},{"time":1656863520,"open":"13.72000000","high":"13.72000000","low":"13.70000000","close":"13.70000000","volume":"78.92000000"},{"time":1656863580,"open":"13.70000000","high":"13.70000000","low":"13.69000000","close":"13.69000000","volume":"74.56000000"},{"time":1656863640,"open":"13.70000000","high":"13.70000000","low":"13.68000000","close":"13.70000000","volume":"242.81000000"},{"time":1656863700,"open":"13.70000000","high":"13.70000000","low":"13.69000000","close":"13.69000000","volume":"140.94000000"},{"time":1656863760,"open":"13.69000000","high":"13.69000000","low":"13.68000000","close":"13.69000000","volume":"66.64000000"},{"time":1656863820,"open":"13.69000000","high":"13.71000000","low":"13.69000000","close":"13.71000000","volume":"222.57000000"},{"time":1656863880,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.71000000","volume":"160.12000000"},{"time":1656863940,"open":"13.71000000","high":"13.71000000","low":"13.70000000","close":"13.71000000","volume":"121.15000000"},{"time":1656864000,"open":"13.71000000","high":"13.71000000","low":"13.68000000","close":"13.68000000","volume":"84.86000000"},{"time":1656864060,"open":"13.69000000","high":"13.70000000","low":"13.68000000","close":"13.70000000","volume":"171.55000000"},{"time":1656864120,"open":"13.70000000","high":"13.72000000","low":"13.70000000","close":"13.72000000","volume":"125.09000000"},{"time":1656864180,"open":"13.71000000","high":"13.71000000","low":"13.70000000","close":"13.71000000","volume":"591.75000000"},{"time":1656864240,"open":"13.72000000","high":"13.72000000","low":"13.71000000","close":"13.72000000","volume":"258.42000000"},{"time":1656864300,"open":"13.73000000","high":"13.73000000","low":"13.72000000","close":"13.73000000","volume":"71.87000000"},{"time":1656864360,"open":"13.74000000","high":"13.75000000","low":"13.73000000","close":"13.75000000","volume":"248.14000000"},{"time":1656864420,"open":"13.75000000","high":"13.75000000","low":"13.73000000","close":"13.73000000","volume":"31.45000000"},{"time":1656864480,"open":"13.72000000","high":"13.73000000","low":"13.71000000","close":"13.73000000","volume":"436.08000000"},{"time":1656864540,"open":"13.73000000","high":"13.73000000","low":"13.71000000","close":"13.72000000","volume":"17.61000000"},{"time":1656864600,"open":"13.72000000","high":"13.72000000","low":"13.70000000","close":"13.71000000","volume":"111.00000000"},{"time":1656864660,"open":"13.71000000","high":"13.72000000","low":"13.71000000","close":"13.72000000","volume":"58.80000000"},{"time":1656864720,"open":"13.73000000","high":"13.73000000","low":"13.73000000","close":"13.73000000","volume":"365.07000000"},{"time":1656864780,"open":"13.74000000","high":"13.75000000","low":"13.72000000","close":"13.75000000","volume":"324.76000000"},{"time":1656864840,"open":"13.75000000","high":"13.75000000","low":"13.74000000","close":"13.75000000","volume":"21.69000000"},{"time":1656864900,"open":"13.75000000","high":"13.76000000","low":"13.74000000","close":"13.76000000","volume":"136.65000000"},{"time":1656864960,"open":"13.76000000","high":"13.76000000","low":"13.75000000","close":"13.76000000","volume":"780.20000000"},{"time":1656865020,"open":"13.77000000","high":"13.77000000","low":"13.76000000","close":"13.77000000","volume":"18.47000000"},{"time":1656865080,"open":"13.77000000","high":"13.78000000","low":"13.77000000","close":"13.78000000","volume":"189.78000000"},{"time":1656865140,"open":"13.79000000","high":"13.79000000","low":"13.79000000","close":"13.79000000","volume":"348.11000000"},{"time":1656865200,"open":"13.80000000","high":"13.82000000","low":"13.80000000","close":"13.81000000","volume":"472.70000000"},{"time":1656865260,"open":"13.82000000","high":"13.82000000","low":"13.80000000","close":"13.80000000","volume":"191.18000000"},{"time":1656865320,"open":"13.81000000","high":"13.81000000","low":"13.79000000","close":"13.79000000","volume":"115.24000000"},{"time":1656865380,"open":"13.80000000","high":"13.80000000","low":"13.79000000","close":"13.80000000","volume":"124.50000000"},{"time":1656865440,"open":"13.80000000","high":"13.80000000","low":"13.79000000","close":"13.79000000","volume":"26.41000000"},{"time":1656865500,"open":"13.80000000","high":"13.80000000","low":"13.80000000","close":"13.80000000","volume":"38.25000000"},{"time":1656865560,"open":"13.80000000","high":"13.80000000","low":"13.79000000","close":"13.79000000","volume":"27.31000000"},{"time":1656865620,"open":"13.80000000","high":"13.80000000","low":"13.79000000","close":"13.80000000","volume":"149.99000000"},{"time":1656865680,"open":"13.81000000","high":"13.81000000","low":"13.80000000","close":"13.80000000","volume":"42.17000000"},{"time":1656865740,"open":"13.81000000","high":"13.83000000","low":"13.80000000","close":"13.82000000","volume":"2970.10000000"},{"time":1656865800,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"191.68000000"},{"time":1656865860,"open":"13.83000000","high":"13.83000000","low":"13.82000000","close":"13.83000000","volume":"213.79000000"},{"time":1656865920,"open":"13.83000000","high":"13.83000000","low":"13.81000000","close":"13.82000000","volume":"76.30000000"},{"time":1656865980,"open":"13.82000000","high":"13.82000000","low":"13.80000000","close":"13.81000000","volume":"209.00000000"},{"time":1656866040,"open":"13.82000000","high":"13.82000000","low":"13.81000000","close":"13.81000000","volume":"61.92000000"},{"time":1656866100,"open":"13.81000000","high":"13.81000000","low":"13.80000000","close":"13.80000000","volume":"16.79000000"},{"time":1656866160,"open":"13.81000000","high":"13.81000000","low":"13.81000000","close":"13.81000000","volume":"25.02000000"},{"time":1656866220,"open":"13.81000000","high":"13.81000000","low":"13.80000000","close":"13.80000000","volume":"15.00000000"},{"time":1656866280,"open":"13.81000000","high":"13.82000000","low":"13.80000000","close":"13.82000000","volume":"158.29000000"},{"time":1656866340,"open":"13.82000000","high":"13.88000000","low":"13.82000000","close":"13.86000000","volume":"1501.27000000"},{"time":1656866400,"open":"13.87000000","high":"13.88000000","low":"13.85000000","close":"13.85000000","volume":"565.84000000"},{"time":1656866460,"open":"13.85000000","high":"13.87000000","low":"13.85000000","close":"13.87000000","volume":"94.02000000"},{"time":1656866520,"open":"13.87000000","high":"13.90000000","low":"13.87000000","close":"13.88000000","volume":"4589.05000000"},{"time":1656866580,"open":"13.89000000","high":"13.89000000","low":"13.86000000","close":"13.86000000","volume":"102.57000000"},{"time":1656866640,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"271.35000000"},{"time":1656866700,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"272.93000000"},{"time":1656866760,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"20.00000000"},{"time":1656866820,"open":"13.88000000","high":"13.88000000","low":"13.86000000","close":"13.87000000","volume":"196.39000000"},{"time":1656866880,"open":"13.87000000","high":"13.89000000","low":"13.87000000","close":"13.88000000","volume":"101.50000000"},{"time":1656866940,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"18.54000000"},{"time":1656867000,"open":"13.89000000","high":"13.90000000","low":"13.88000000","close":"13.90000000","volume":"99.31000000"},{"time":1656867060,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"72.94000000"},{"time":1656867120,"open":"13.90000000","high":"13.90000000","low":"13.88000000","close":"13.88000000","volume":"135.94000000"},{"time":1656867180,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"78.98000000"},{"time":1656867240,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"154.61000000"},{"time":1656867300,"open":"13.89000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"297.33000000"},{"time":1656867360,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"144.41000000"},{"time":1656867420,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"81.46000000"},{"time":1656867480,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"91.07000000"},{"time":1656867540,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"225.80000000"},{"time":1656867600,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"31.19000000"},{"time":1656867660,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"149.17000000"},{"time":1656867720,"open":"13.90000000","high":"13.91000000","low":"13.89000000","close":"13.91000000","volume":"130.16000000"},{"time":1656867780,"open":"13.91000000","high":"13.91000000","low":"13.91000000","close":"13.91000000","volume":"56.04000000"},{"time":1656867840,"open":"13.91000000","high":"13.91000000","low":"13.90000000","close":"13.90000000","volume":"174.02000000"},{"time":1656867900,"open":"13.91000000","high":"13.91000000","low":"13.90000000","close":"13.90000000","volume":"115.88000000"},{"time":1656867960,"open":"13.91000000","high":"13.91000000","low":"13.90000000","close":"13.91000000","volume":"78.09000000"},{"time":1656868020,"open":"13.91000000","high":"13.91000000","low":"13.89000000","close":"13.89000000","volume":"112.48000000"},{"time":1656868080,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"126.33000000"},{"time":1656868140,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"258.27000000"},{"time":1656868200,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"11.76000000"},{"time":1656868260,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"29.81000000"},{"time":1656868320,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"80.91000000"},{"time":1656868380,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"96.03000000"},{"time":1656868440,"open":"13.90000000","high":"13.90000000","low":"13.86000000","close":"13.86000000","volume":"1357.17000000"},{"time":1656868500,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.86000000","volume":"328.58000000"},{"time":1656868560,"open":"13.87000000","high":"13.88000000","low":"13.87000000","close":"13.88000000","volume":"97.52000000"},{"time":1656868620,"open":"13.88000000","high":"13.89000000","low":"13.87000000","close":"13.88000000","volume":"128.48000000"},{"time":1656868680,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"57.82000000"},{"time":1656868740,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"47.09000000"},{"time":1656868800,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.87000000","volume":"15.17000000"},{"time":1656868860,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"102.69000000"},{"time":1656868920,"open":"13.89000000","high":"13.89000000","low":"13.87000000","close":"13.87000000","volume":"20.92000000"},{"time":1656868980,"open":"13.87000000","high":"13.89000000","low":"13.87000000","close":"13.88000000","volume":"202.37000000"},{"time":1656869040,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"70.23000000"},{"time":1656869100,"open":"13.89000000","high":"13.89000000","low":"13.88000000","close":"13.88000000","volume":"148.05000000"},{"time":1656869160,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.88000000","volume":"63.29000000"},{"time":1656869220,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"38.97000000"},{"time":1656869280,"open":"13.88000000","high":"13.88000000","low":"13.88000000","close":"13.88000000","volume":"11.08000000"},{"time":1656869340,"open":"13.88000000","high":"13.88000000","low":"13.87000000","close":"13.88000000","volume":"37.40000000"},{"time":1656869400,"open":"13.88000000","high":"13.90000000","low":"13.88000000","close":"13.89000000","volume":"274.63000000"},{"time":1656869460,"open":"13.90000000","high":"13.90000000","low":"13.90000000","close":"13.90000000","volume":"15.41000000"},{"time":1656869520,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"330.14000000"},{"time":1656869580,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"116.08000000"},{"time":1656869640,"open":"13.90000000","high":"13.90000000","low":"13.90000000","close":"13.90000000","volume":"42.84000000"},{"time":1656869700,"open":"13.90000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"26.97000000"},{"time":1656869760,"open":"13.89000000","high":"13.90000000","low":"13.89000000","close":"13.89000000","volume":"25.65000000"},{"time":1656869820,"open":"13.88000000","high":"13.88000000","low":"13.85000000","close":"13.86000000","volume":"220.86000000"},{"time":1656869880,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"24.41000000"},{"time":1656869940,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"96.79000000"},{"time":1656870000,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"84.76000000"},{"time":1656870060,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"10.00000000"},{"time":1656870120,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"180.37000000"},{"time":1656870180,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"15.16000000"},{"time":1656870240,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"87.66000000"},{"time":1656870300,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"15.17000000"},{"time":1656870360,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"106.64000000"},{"time":1656870420,"open":"13.86000000","high":"13.86000000","low":"13.85000000","close":"13.86000000","volume":"159.08000000"},{"time":1656870480,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"24.41000000"},{"time":1656870540,"open":"13.87000000","high":"13.87000000","low":"13.87000000","close":"13.87000000","volume":"15.44000000"},{"time":1656870600,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.86000000","volume":"22.17000000"},{"time":1656870660,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"18.64000000"},{"time":1656870720,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"26.33000000"},{"time":1656870780,"open":"13.87000000","high":"13.87000000","low":"13.86000000","close":"13.87000000","volume":"104.96000000"},{"time":1656870840,"open":"13.88000000","high":"13.89000000","low":"13.88000000","close":"13.89000000","volume":"228.07000000"},{"time":1656870900,"open":"13.89000000","high":"13.90000000","low":"13.89000000","close":"13.90000000","volume":"298.45000000"},{"time":1656870960,"open":"13.90000000","high":"13.92000000","low":"13.90000000","close":"13.92000000","volume":"266.83000000"},{"time":1656871020,"open":"13.92000000","high":"13.93000000","low":"13.91000000","close":"13.92000000","volume":"331.66000000"},{"time":1656871080,"open":"13.93000000","high":"13.93000000","low":"13.92000000","close":"13.93000000","volume":"68.35000000"},{"time":1656871140,"open":"13.93000000","high":"13.96000000","low":"13.92000000","close":"13.94000000","volume":"996.39000000"},{"time":1656871200,"open":"13.94000000","high":"13.96000000","low":"13.94000000","close":"13.96000000","volume":"196.57000000"},{"time":1656871260,"open":"13.96000000","high":"13.97000000","low":"13.95000000","close":"13.95000000","volume":"517.50000000"},{"time":1656871320,"open":"13.94000000","high":"13.96000000","low":"13.94000000","close":"13.96000000","volume":"206.87000000"},{"time":1656871380,"open":"13.96000000","high":"13.98000000","low":"13.96000000","close":"13.98000000","volume":"153.55000000"},{"time":1656871440,"open":"13.98000000","high":"13.98000000","low":"13.97000000","close":"13.98000000","volume":"131.30000000"},{"time":1656871500,"open":"13.98000000","high":"14.00000000","low":"13.98000000","close":"14.00000000","volume":"656.79000000"},{"time":1656871560,"open":"14.00000000","high":"14.00000000","low":"13.99000000","close":"14.00000000","volume":"74.98000000"},{"time":1656871620,"open":"14.00000000","high":"14.01000000","low":"14.00000000","close":"14.01000000","volume":"300.78000000"},{"time":1656871680,"open":"14.00000000","high":"14.00000000","low":"13.99000000","close":"13.99000000","volume":"129.63000000"},{"time":1656871740,"open":"14.00000000","high":"14.01000000","low":"14.00000000","close":"14.00000000","volume":"168.68000000"},{"time":1656871800,"open":"14.00000000","high":"14.07000000","low":"14.00000000","close":"14.07000000","volume":"3396.76000000"},{"time":1656871860,"open":"14.08000000","high":"14.09000000","low":"14.07000000","close":"14.08000000","volume":"651.14000000"},{"time":1656871920,"open":"14.09000000","high":"14.12000000","low":"14.09000000","close":"14.11000000","volume":"624.05000000"},{"time":1656871980,"open":"14.11000000","high":"14.11000000","low":"14.09000000","close":"14.10000000","volume":"267.59000000"},{"time":1656872040,"open":"14.09000000","high":"14.10000000","low":"14.05000000","close":"14.07000000","volume":"564.57000000"},{"time":1656872100,"open":"14.07000000","high":"14.11000000","low":"14.06000000","close":"14.09000000","volume":"1046.34000000"},{"time":1656872160,"open":"14.09000000","high":"14.09000000","low":"14.04000000","close":"14.05000000","volume":"452.09000000"},{"time":1656872220,"open":"14.05000000","high":"14.07000000","low":"14.05000000","close":"14.06000000","volume":"62.36000000"},{"time":1656872280,"open":"14.07000000","high":"14.09000000","low":"14.06000000","close":"14.08000000","volume":"193.81000000"},{"time":1656872340,"open":"14.08000000","high":"14.08000000","low":"14.06000000","close":"14.06000000","volume":"61.77000000"},{"time":1656872400,"open":"14.07000000","high":"14.07000000","low":"14.05000000","close":"14.05000000","volume":"191.81000000"},{"time":1656872460,"open":"14.05000000","high":"14.05000000","low":"14.00000000","close":"14.00000000","volume":"425.29000000"},{"time":1656872520,"open":"14.01000000","high":"14.02000000","low":"13.99000000","close":"14.02000000","volume":"265.14000000"},{"time":1656872580,"open":"14.02000000","high":"14.03000000","low":"14.02000000","close":"14.02000000","volume":"126.91000000"},{"time":1656872640,"open":"14.03000000","high":"14.03000000","low":"14.01000000","close":"14.01000000","volume":"118.43000000"},{"time":1656872700,"open":"14.01000000","high":"14.01000000","low":"13.97000000","close":"13.97000000","volume":"206.85000000"},{"time":1656872760,"open":"13.98000000","high":"13.99000000","low":"13.98000000","close":"13.99000000","volume":"191.36000000"},{"time":1656872820,"open":"14.00000000","high":"14.00000000","low":"13.99000000","close":"14.00000000","volume":"131.97000000"},{"time":1656872880,"open":"14.00000000","high":"14.00000000","low":"13.99000000","close":"14.00000000","volume":"51.10000000"},{"time":1656872940,"open":"14.00000000","high":"14.00000000","low":"13.98000000","close":"14.00000000","volume":"16.32000000"},{"time":1656873000,"open":"14.00000000","high":"14.00000000","low":"13.98000000","close":"13.99000000","volume":"70.63000000"},{"time":1656873060,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"15.11000000"},{"time":1656873120,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"13.93000000"},{"time":1656873180,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"42.09000000"},{"time":1656873240,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"12.52000000"},{"time":1656873300,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"37.09000000"},{"time":1656873360,"open":"13.99000000","high":"13.99000000","low":"13.99000000","close":"13.99000000","volume":"12.42000000"},{"time":1656873420,"open":"13.99000000","high":"13.99000000","low":"13.98000000","close":"13.98000000","volume":"59.38000000"},{"time":1656873480,"open":"13.98000000","high":"13.98000000","low":"13.97000000","close":"13.98000000","volume":"201.60000000"},{"time":1656873540,"open":"13.99000000","high":"14.00000000","low":"13.99000000","close":"14.00000000","volume":"405.40000000"}]
BTC-USDT
AXS/USDT
Price13.98000000
24h Change 0.720%