[{"time":1670084880,"open":"0.32450000","high":"0.32460000","low":"0.32430000","close":"0.32430000","volume":"75732.20000000"},{"time":1670084940,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32430000","volume":"17608.40000000"},{"time":1670085000,"open":"0.32430000","high":"0.32430000","low":"0.32370000","close":"0.32380000","volume":"83366.50000000"},{"time":1670085060,"open":"0.32380000","high":"0.32400000","low":"0.32380000","close":"0.32390000","volume":"20993.90000000"},{"time":1670085120,"open":"0.32390000","high":"0.32420000","low":"0.32390000","close":"0.32420000","volume":"19040.80000000"},{"time":1670085180,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32410000","volume":"5225.10000000"},{"time":1670085240,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"8702.60000000"},{"time":1670085300,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32410000","volume":"33912.80000000"},{"time":1670085360,"open":"0.32410000","high":"0.32420000","low":"0.32380000","close":"0.32380000","volume":"11533.60000000"},{"time":1670085420,"open":"0.32390000","high":"0.32390000","low":"0.32360000","close":"0.32360000","volume":"33769.70000000"},{"time":1670085480,"open":"0.32350000","high":"0.32360000","low":"0.32350000","close":"0.32350000","volume":"9862.00000000"},{"time":1670085540,"open":"0.32360000","high":"0.32360000","low":"0.32330000","close":"0.32340000","volume":"103489.80000000"},{"time":1670085600,"open":"0.32340000","high":"0.32350000","low":"0.32320000","close":"0.32340000","volume":"112433.80000000"},{"time":1670085660,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32340000","volume":"11872.50000000"},{"time":1670085720,"open":"0.32340000","high":"0.32350000","low":"0.32330000","close":"0.32340000","volume":"14946.80000000"},{"time":1670085780,"open":"0.32340000","high":"0.32370000","low":"0.32330000","close":"0.32360000","volume":"87135.50000000"},{"time":1670085840,"open":"0.32370000","high":"0.32370000","low":"0.32350000","close":"0.32360000","volume":"75431.90000000"},{"time":1670085900,"open":"0.32360000","high":"0.32370000","low":"0.32350000","close":"0.32360000","volume":"53054.40000000"},{"time":1670085960,"open":"0.32350000","high":"0.32360000","low":"0.32320000","close":"0.32330000","volume":"181551.20000000"},{"time":1670086020,"open":"0.32310000","high":"0.32360000","low":"0.32300000","close":"0.32350000","volume":"92078.80000000"},{"time":1670086080,"open":"0.32350000","high":"0.32360000","low":"0.32340000","close":"0.32350000","volume":"36939.50000000"},{"time":1670086140,"open":"0.32350000","high":"0.32360000","low":"0.32350000","close":"0.32360000","volume":"5261.50000000"},{"time":1670086200,"open":"0.32360000","high":"0.32390000","low":"0.32360000","close":"0.32390000","volume":"77424.70000000"},{"time":1670086260,"open":"0.32380000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"19711.30000000"},{"time":1670086320,"open":"0.32390000","high":"0.32390000","low":"0.32370000","close":"0.32370000","volume":"30974.30000000"},{"time":1670086380,"open":"0.32380000","high":"0.32380000","low":"0.32360000","close":"0.32360000","volume":"21323.20000000"},{"time":1670086440,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32360000","volume":"7690.10000000"},{"time":1670086500,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32370000","volume":"16822.80000000"},{"time":1670086560,"open":"0.32370000","high":"0.32370000","low":"0.32340000","close":"0.32340000","volume":"42218.90000000"},{"time":1670086620,"open":"0.32350000","high":"0.32350000","low":"0.32330000","close":"0.32340000","volume":"7296.20000000"},{"time":1670086680,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32340000","volume":"4352.80000000"},{"time":1670086740,"open":"0.32340000","high":"0.32370000","low":"0.32330000","close":"0.32370000","volume":"175691.90000000"},{"time":1670086800,"open":"0.32360000","high":"0.32370000","low":"0.32330000","close":"0.32340000","volume":"25666.00000000"},{"time":1670086860,"open":"0.32340000","high":"0.32340000","low":"0.32310000","close":"0.32310000","volume":"26286.80000000"},{"time":1670086920,"open":"0.32310000","high":"0.32340000","low":"0.32300000","close":"0.32330000","volume":"57021.60000000"},{"time":1670086980,"open":"0.32330000","high":"0.32400000","low":"0.32330000","close":"0.32380000","volume":"90552.40000000"},{"time":1670087040,"open":"0.32390000","high":"0.32410000","low":"0.32390000","close":"0.32400000","volume":"28178.80000000"},{"time":1670087100,"open":"0.32410000","high":"0.32410000","low":"0.32380000","close":"0.32380000","volume":"20731.90000000"},{"time":1670087160,"open":"0.32390000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"1885.80000000"},{"time":1670087220,"open":"0.32390000","high":"0.32400000","low":"0.32390000","close":"0.32390000","volume":"19157.60000000"},{"time":1670087280,"open":"0.32400000","high":"0.32410000","low":"0.32380000","close":"0.32410000","volume":"10161.50000000"},{"time":1670087340,"open":"0.32410000","high":"0.32420000","low":"0.32400000","close":"0.32400000","volume":"14738.60000000"},{"time":1670087400,"open":"0.32400000","high":"0.32400000","low":"0.32390000","close":"0.32390000","volume":"5398.70000000"},{"time":1670087460,"open":"0.32390000","high":"0.32400000","low":"0.32380000","close":"0.32390000","volume":"13373.90000000"},{"time":1670087520,"open":"0.32390000","high":"0.32390000","low":"0.32360000","close":"0.32360000","volume":"16457.40000000"},{"time":1670087580,"open":"0.32370000","high":"0.32380000","low":"0.32360000","close":"0.32370000","volume":"5719.90000000"},{"time":1670087640,"open":"0.32370000","high":"0.32390000","low":"0.32370000","close":"0.32390000","volume":"22577.10000000"},{"time":1670087700,"open":"0.32380000","high":"0.32390000","low":"0.32370000","close":"0.32370000","volume":"5178.70000000"},{"time":1670087760,"open":"0.32380000","high":"0.32390000","low":"0.32370000","close":"0.32390000","volume":"33162.50000000"},{"time":1670087820,"open":"0.32390000","high":"0.32410000","low":"0.32390000","close":"0.32410000","volume":"21723.70000000"},{"time":1670087880,"open":"0.32410000","high":"0.32420000","low":"0.32400000","close":"0.32420000","volume":"13658.20000000"},{"time":1670087940,"open":"0.32420000","high":"0.32460000","low":"0.32420000","close":"0.32450000","volume":"61185.00000000"},{"time":1670088000,"open":"0.32460000","high":"0.32460000","low":"0.32430000","close":"0.32440000","volume":"26311.80000000"},{"time":1670088060,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"6085.00000000"},{"time":1670088120,"open":"0.32430000","high":"0.32440000","low":"0.32420000","close":"0.32430000","volume":"14780.60000000"},{"time":1670088180,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"4511.10000000"},{"time":1670088240,"open":"0.32440000","high":"0.32450000","low":"0.32420000","close":"0.32430000","volume":"60750.10000000"},{"time":1670088300,"open":"0.32430000","high":"0.32440000","low":"0.32410000","close":"0.32410000","volume":"17511.70000000"},{"time":1670088360,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"1950.00000000"},{"time":1670088420,"open":"0.32410000","high":"0.32420000","low":"0.32390000","close":"0.32390000","volume":"8027.70000000"},{"time":1670088480,"open":"0.32390000","high":"0.32430000","low":"0.32390000","close":"0.32420000","volume":"22673.50000000"},{"time":1670088540,"open":"0.32420000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"2924.30000000"},{"time":1670088600,"open":"0.32430000","high":"0.32430000","low":"0.32410000","close":"0.32410000","volume":"14292.00000000"},{"time":1670088660,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"5759.80000000"},{"time":1670088720,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"5751.50000000"},{"time":1670088780,"open":"0.32420000","high":"0.32470000","low":"0.32420000","close":"0.32460000","volume":"106569.50000000"},{"time":1670088840,"open":"0.32460000","high":"0.32470000","low":"0.32450000","close":"0.32470000","volume":"9862.40000000"},{"time":1670088900,"open":"0.32470000","high":"0.32470000","low":"0.32450000","close":"0.32460000","volume":"28843.00000000"},{"time":1670088960,"open":"0.32460000","high":"0.32460000","low":"0.32450000","close":"0.32460000","volume":"18228.10000000"},{"time":1670089020,"open":"0.32460000","high":"0.32460000","low":"0.32440000","close":"0.32450000","volume":"6605.90000000"},{"time":1670089080,"open":"0.32450000","high":"0.32460000","low":"0.32430000","close":"0.32440000","volume":"38982.30000000"},{"time":1670089140,"open":"0.32440000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"24817.70000000"},{"time":1670089200,"open":"0.32430000","high":"0.32430000","low":"0.32410000","close":"0.32420000","volume":"9531.00000000"},{"time":1670089260,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32410000","volume":"24169.80000000"},{"time":1670089320,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"4624.20000000"},{"time":1670089380,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"7476.80000000"},{"time":1670089440,"open":"0.32420000","high":"0.32430000","low":"0.32410000","close":"0.32420000","volume":"15742.50000000"},{"time":1670089500,"open":"0.32430000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"14641.00000000"},{"time":1670089560,"open":"0.32430000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"17577.70000000"},{"time":1670089620,"open":"0.32420000","high":"0.32430000","low":"0.32410000","close":"0.32420000","volume":"10637.70000000"},{"time":1670089680,"open":"0.32420000","high":"0.32430000","low":"0.32410000","close":"0.32430000","volume":"29578.80000000"},{"time":1670089740,"open":"0.32420000","high":"0.32430000","low":"0.32410000","close":"0.32410000","volume":"28394.00000000"},{"time":1670089800,"open":"0.32420000","high":"0.32430000","low":"0.32420000","close":"0.32420000","volume":"22300.30000000"},{"time":1670089860,"open":"0.32430000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"4479.90000000"},{"time":1670089920,"open":"0.32430000","high":"0.32430000","low":"0.32410000","close":"0.32430000","volume":"15960.70000000"},{"time":1670089980,"open":"0.32430000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"6720.60000000"},{"time":1670090040,"open":"0.32420000","high":"0.32440000","low":"0.32420000","close":"0.32440000","volume":"8524.50000000"},{"time":1670090100,"open":"0.32440000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"10943.50000000"},{"time":1670090160,"open":"0.32440000","high":"0.32460000","low":"0.32430000","close":"0.32460000","volume":"38432.20000000"},{"time":1670090220,"open":"0.32450000","high":"0.32460000","low":"0.32440000","close":"0.32440000","volume":"37612.50000000"},{"time":1670090280,"open":"0.32440000","high":"0.32450000","low":"0.32440000","close":"0.32440000","volume":"17252.70000000"},{"time":1670090340,"open":"0.32440000","high":"0.32440000","low":"0.32430000","close":"0.32430000","volume":"38363.40000000"},{"time":1670090400,"open":"0.32440000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"7027.50000000"},{"time":1670090460,"open":"0.32440000","high":"0.32450000","low":"0.32430000","close":"0.32440000","volume":"11831.30000000"},{"time":1670090520,"open":"0.32440000","high":"0.32450000","low":"0.32420000","close":"0.32430000","volume":"45190.80000000"},{"time":1670090580,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"13006.10000000"},{"time":1670090640,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32430000","volume":"7531.60000000"},{"time":1670090700,"open":"0.32440000","high":"0.32440000","low":"0.32420000","close":"0.32420000","volume":"17023.70000000"},{"time":1670090760,"open":"0.32430000","high":"0.32430000","low":"0.32400000","close":"0.32400000","volume":"24616.80000000"},{"time":1670090820,"open":"0.32400000","high":"0.32410000","low":"0.32400000","close":"0.32400000","volume":"20704.00000000"},{"time":1670090880,"open":"0.32400000","high":"0.32410000","low":"0.32400000","close":"0.32400000","volume":"6738.50000000"},{"time":1670090940,"open":"0.32400000","high":"0.32400000","low":"0.32370000","close":"0.32380000","volume":"23664.50000000"},{"time":1670091000,"open":"0.32380000","high":"0.32390000","low":"0.32330000","close":"0.32340000","volume":"216953.60000000"},{"time":1670091060,"open":"0.32340000","high":"0.32370000","low":"0.32340000","close":"0.32360000","volume":"16459.50000000"},{"time":1670091120,"open":"0.32370000","high":"0.32380000","low":"0.32340000","close":"0.32350000","volume":"15680.10000000"},{"time":1670091180,"open":"0.32340000","high":"0.32350000","low":"0.32340000","close":"0.32340000","volume":"15032.00000000"},{"time":1670091240,"open":"0.32340000","high":"0.32350000","low":"0.32340000","close":"0.32350000","volume":"20648.00000000"},{"time":1670091300,"open":"0.32350000","high":"0.32350000","low":"0.32330000","close":"0.32330000","volume":"22071.00000000"},{"time":1670091360,"open":"0.32330000","high":"0.32350000","low":"0.32330000","close":"0.32340000","volume":"47490.30000000"},{"time":1670091420,"open":"0.32330000","high":"0.32350000","low":"0.32330000","close":"0.32350000","volume":"18835.20000000"},{"time":1670091480,"open":"0.32360000","high":"0.32380000","low":"0.32350000","close":"0.32370000","volume":"31782.50000000"},{"time":1670091540,"open":"0.32370000","high":"0.32370000","low":"0.32350000","close":"0.32370000","volume":"34191.80000000"},{"time":1670091600,"open":"0.32360000","high":"0.32380000","low":"0.32360000","close":"0.32380000","volume":"18097.10000000"},{"time":1670091660,"open":"0.32380000","high":"0.32380000","low":"0.32370000","close":"0.32380000","volume":"10365.00000000"},{"time":1670091720,"open":"0.32370000","high":"0.32380000","low":"0.32370000","close":"0.32370000","volume":"10785.90000000"},{"time":1670091780,"open":"0.32380000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"38956.20000000"},{"time":1670091840,"open":"0.32390000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"4329.20000000"},{"time":1670091900,"open":"0.32390000","high":"0.32420000","low":"0.32390000","close":"0.32410000","volume":"163945.40000000"},{"time":1670091960,"open":"0.32420000","high":"0.32420000","low":"0.32360000","close":"0.32360000","volume":"115114.80000000"},{"time":1670092020,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32370000","volume":"3080.50000000"},{"time":1670092080,"open":"0.32360000","high":"0.32360000","low":"0.32360000","close":"0.32360000","volume":"13145.40000000"},{"time":1670092140,"open":"0.32360000","high":"0.32360000","low":"0.32350000","close":"0.32360000","volume":"564.30000000"},{"time":1670092200,"open":"0.32360000","high":"0.32370000","low":"0.32350000","close":"0.32370000","volume":"26495.40000000"},{"time":1670092260,"open":"0.32370000","high":"0.32380000","low":"0.32370000","close":"0.32370000","volume":"7814.80000000"},{"time":1670092320,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32370000","volume":"2194.10000000"},{"time":1670092380,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32370000","volume":"4868.20000000"},{"time":1670092440,"open":"0.32360000","high":"0.32380000","low":"0.32360000","close":"0.32370000","volume":"28897.40000000"},{"time":1670092500,"open":"0.32380000","high":"0.32380000","low":"0.32370000","close":"0.32380000","volume":"3346.80000000"},{"time":1670092560,"open":"0.32380000","high":"0.32380000","low":"0.32360000","close":"0.32360000","volume":"46549.80000000"},{"time":1670092620,"open":"0.32370000","high":"0.32370000","low":"0.32360000","close":"0.32370000","volume":"5807.80000000"},{"time":1670092680,"open":"0.32370000","high":"0.32370000","low":"0.32340000","close":"0.32350000","volume":"84145.90000000"},{"time":1670092740,"open":"0.32350000","high":"0.32360000","low":"0.32340000","close":"0.32360000","volume":"5784.10000000"},{"time":1670092800,"open":"0.32360000","high":"0.32360000","low":"0.32350000","close":"0.32360000","volume":"7077.80000000"},{"time":1670092860,"open":"0.32360000","high":"0.32380000","low":"0.32350000","close":"0.32380000","volume":"24812.60000000"},{"time":1670092920,"open":"0.32380000","high":"0.32380000","low":"0.32370000","close":"0.32380000","volume":"4898.70000000"},{"time":1670092980,"open":"0.32380000","high":"0.32380000","low":"0.32370000","close":"0.32380000","volume":"7447.60000000"},{"time":1670093040,"open":"0.32380000","high":"0.32380000","low":"0.32380000","close":"0.32380000","volume":"3120.50000000"},{"time":1670093100,"open":"0.32370000","high":"0.32390000","low":"0.32370000","close":"0.32390000","volume":"9861.90000000"},{"time":1670093160,"open":"0.32380000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"14696.30000000"},{"time":1670093220,"open":"0.32390000","high":"0.32420000","low":"0.32380000","close":"0.32420000","volume":"20198.60000000"},{"time":1670093280,"open":"0.32420000","high":"0.32420000","low":"0.32410000","close":"0.32420000","volume":"4776.80000000"},{"time":1670093340,"open":"0.32420000","high":"0.32430000","low":"0.32400000","close":"0.32400000","volume":"45049.80000000"},{"time":1670093400,"open":"0.32410000","high":"0.32410000","low":"0.32360000","close":"0.32370000","volume":"34926.30000000"},{"time":1670093460,"open":"0.32360000","high":"0.32380000","low":"0.32360000","close":"0.32380000","volume":"5900.60000000"},{"time":1670093520,"open":"0.32380000","high":"0.32420000","low":"0.32380000","close":"0.32420000","volume":"69249.00000000"},{"time":1670093580,"open":"0.32420000","high":"0.32430000","low":"0.32410000","close":"0.32420000","volume":"19341.60000000"},{"time":1670093640,"open":"0.32430000","high":"0.32430000","low":"0.32400000","close":"0.32410000","volume":"72393.10000000"},{"time":1670093700,"open":"0.32400000","high":"0.32420000","low":"0.32400000","close":"0.32420000","volume":"8643.90000000"},{"time":1670093760,"open":"0.32420000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"18127.50000000"},{"time":1670093820,"open":"0.32430000","high":"0.32430000","low":"0.32410000","close":"0.32410000","volume":"4029.60000000"},{"time":1670093880,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32410000","volume":"3089.80000000"},{"time":1670093940,"open":"0.32410000","high":"0.32420000","low":"0.32410000","close":"0.32410000","volume":"691.90000000"},{"time":1670094000,"open":"0.32410000","high":"0.32420000","low":"0.32390000","close":"0.32400000","volume":"40213.90000000"},{"time":1670094060,"open":"0.32390000","high":"0.32410000","low":"0.32390000","close":"0.32390000","volume":"35200.50000000"},{"time":1670094120,"open":"0.32390000","high":"0.32400000","low":"0.32390000","close":"0.32400000","volume":"12464.70000000"},{"time":1670094180,"open":"0.32400000","high":"0.32400000","low":"0.32390000","close":"0.32390000","volume":"22811.90000000"},{"time":1670094240,"open":"0.32390000","high":"0.32410000","low":"0.32390000","close":"0.32410000","volume":"33931.80000000"},{"time":1670094300,"open":"0.32400000","high":"0.32400000","low":"0.32380000","close":"0.32380000","volume":"3196.60000000"},{"time":1670094360,"open":"0.32390000","high":"0.32390000","low":"0.32380000","close":"0.32380000","volume":"8817.80000000"},{"time":1670094420,"open":"0.32380000","high":"0.32380000","low":"0.32370000","close":"0.32370000","volume":"29617.00000000"},{"time":1670094480,"open":"0.32360000","high":"0.32370000","low":"0.32340000","close":"0.32350000","volume":"23576.50000000"},{"time":1670094540,"open":"0.32350000","high":"0.32350000","low":"0.32320000","close":"0.32330000","volume":"27258.70000000"},{"time":1670094600,"open":"0.32330000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"23463.30000000"},{"time":1670094660,"open":"0.32320000","high":"0.32340000","low":"0.32320000","close":"0.32340000","volume":"28693.40000000"},{"time":1670094720,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"7496.00000000"},{"time":1670094780,"open":"0.32330000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"4672.50000000"},{"time":1670094840,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"2438.40000000"},{"time":1670094900,"open":"0.32330000","high":"0.32360000","low":"0.32330000","close":"0.32350000","volume":"73747.00000000"},{"time":1670094960,"open":"0.32360000","high":"0.32360000","low":"0.32350000","close":"0.32350000","volume":"74749.50000000"},{"time":1670095020,"open":"0.32340000","high":"0.32340000","low":"0.32340000","close":"0.32340000","volume":"2206.30000000"},{"time":1670095080,"open":"0.32340000","high":"0.32340000","low":"0.32320000","close":"0.32320000","volume":"908.30000000"},{"time":1670095140,"open":"0.32330000","high":"0.32350000","low":"0.32330000","close":"0.32350000","volume":"13396.20000000"},{"time":1670095200,"open":"0.32340000","high":"0.32350000","low":"0.32340000","close":"0.32340000","volume":"979.20000000"},{"time":1670095260,"open":"0.32350000","high":"0.32350000","low":"0.32350000","close":"0.32350000","volume":"7052.20000000"},{"time":1670095320,"open":"0.32350000","high":"0.32350000","low":"0.32340000","close":"0.32350000","volume":"12704.40000000"},{"time":1670095380,"open":"0.32350000","high":"0.32360000","low":"0.32340000","close":"0.32340000","volume":"27394.00000000"},{"time":1670095440,"open":"0.32350000","high":"0.32350000","low":"0.32340000","close":"0.32350000","volume":"445.30000000"},{"time":1670095500,"open":"0.32350000","high":"0.32350000","low":"0.32330000","close":"0.32330000","volume":"7269.00000000"},{"time":1670095560,"open":"0.32340000","high":"0.32340000","low":"0.32340000","close":"0.32340000","volume":"545.60000000"},{"time":1670095620,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"1526.30000000"},{"time":1670095680,"open":"0.32340000","high":"0.32340000","low":"0.32310000","close":"0.32320000","volume":"78251.80000000"},{"time":1670095740,"open":"0.32320000","high":"0.32320000","low":"0.32300000","close":"0.32310000","volume":"69589.70000000"},{"time":1670095800,"open":"0.32310000","high":"0.32310000","low":"0.32300000","close":"0.32300000","volume":"8639.50000000"},{"time":1670095860,"open":"0.32310000","high":"0.32310000","low":"0.32300000","close":"0.32310000","volume":"2603.90000000"},{"time":1670095920,"open":"0.32310000","high":"0.32320000","low":"0.32300000","close":"0.32320000","volume":"21340.80000000"},{"time":1670095980,"open":"0.32320000","high":"0.32330000","low":"0.32320000","close":"0.32320000","volume":"1426.40000000"},{"time":1670096040,"open":"0.32330000","high":"0.32340000","low":"0.32320000","close":"0.32340000","volume":"6371.40000000"},{"time":1670096100,"open":"0.32330000","high":"0.32330000","low":"0.32310000","close":"0.32310000","volume":"9424.70000000"},{"time":1670096160,"open":"0.32320000","high":"0.32320000","low":"0.32310000","close":"0.32310000","volume":"6683.10000000"},{"time":1670096220,"open":"0.32300000","high":"0.32320000","low":"0.32300000","close":"0.32320000","volume":"7690.00000000"},{"time":1670096280,"open":"0.32320000","high":"0.32330000","low":"0.32320000","close":"0.32330000","volume":"43698.40000000"},{"time":1670096340,"open":"0.32330000","high":"0.32330000","low":"0.32240000","close":"0.32270000","volume":"143761.60000000"},{"time":1670096400,"open":"0.32280000","high":"0.32280000","low":"0.32250000","close":"0.32260000","volume":"29072.10000000"},{"time":1670096460,"open":"0.32280000","high":"0.32310000","low":"0.32280000","close":"0.32300000","volume":"39738.50000000"},{"time":1670096520,"open":"0.32310000","high":"0.32310000","low":"0.32300000","close":"0.32310000","volume":"3283.70000000"},{"time":1670096580,"open":"0.32310000","high":"0.32310000","low":"0.32300000","close":"0.32300000","volume":"9678.90000000"},{"time":1670096640,"open":"0.32290000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"4232.20000000"},{"time":1670096700,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"13798.40000000"},{"time":1670096760,"open":"0.32300000","high":"0.32320000","low":"0.32300000","close":"0.32310000","volume":"31955.10000000"},{"time":1670096820,"open":"0.32320000","high":"0.32330000","low":"0.32310000","close":"0.32330000","volume":"19280.60000000"},{"time":1670096880,"open":"0.32330000","high":"0.32330000","low":"0.32310000","close":"0.32320000","volume":"23385.20000000"},{"time":1670096940,"open":"0.32310000","high":"0.32350000","low":"0.32310000","close":"0.32350000","volume":"93235.00000000"},{"time":1670097000,"open":"0.32340000","high":"0.32390000","low":"0.32340000","close":"0.32360000","volume":"41920.30000000"},{"time":1670097060,"open":"0.32360000","high":"0.32360000","low":"0.32330000","close":"0.32340000","volume":"11990.30000000"},{"time":1670097120,"open":"0.32340000","high":"0.32340000","low":"0.32340000","close":"0.32340000","volume":"113.60000000"},{"time":1670097180,"open":"0.32350000","high":"0.32360000","low":"0.32340000","close":"0.32340000","volume":"8620.90000000"},{"time":1670097240,"open":"0.32350000","high":"0.32350000","low":"0.32340000","close":"0.32340000","volume":"1629.70000000"},{"time":1670097300,"open":"0.32340000","high":"0.32340000","low":"0.32330000","close":"0.32330000","volume":"15990.70000000"},{"time":1670097360,"open":"0.32340000","high":"0.32360000","low":"0.32340000","close":"0.32350000","volume":"31821.20000000"},{"time":1670097420,"open":"0.32350000","high":"0.32350000","low":"0.32330000","close":"0.32340000","volume":"2219.40000000"},{"time":1670097480,"open":"0.32330000","high":"0.32330000","low":"0.32320000","close":"0.32330000","volume":"3956.30000000"},{"time":1670097540,"open":"0.32320000","high":"0.32330000","low":"0.32320000","close":"0.32330000","volume":"12095.80000000"},{"time":1670097600,"open":"0.32320000","high":"0.32330000","low":"0.32320000","close":"0.32320000","volume":"7399.70000000"},{"time":1670097660,"open":"0.32320000","high":"0.32330000","low":"0.32310000","close":"0.32310000","volume":"12187.10000000"},{"time":1670097720,"open":"0.32320000","high":"0.32320000","low":"0.32300000","close":"0.32300000","volume":"5903.30000000"},{"time":1670097780,"open":"0.32300000","high":"0.32310000","low":"0.32290000","close":"0.32310000","volume":"17261.40000000"},{"time":1670097840,"open":"0.32300000","high":"0.32310000","low":"0.32300000","close":"0.32300000","volume":"2221.10000000"},{"time":1670097900,"open":"0.32300000","high":"0.32320000","low":"0.32290000","close":"0.32290000","volume":"71028.10000000"},{"time":1670097960,"open":"0.32300000","high":"0.32310000","low":"0.32290000","close":"0.32300000","volume":"4461.50000000"},{"time":1670098020,"open":"0.32310000","high":"0.32320000","low":"0.32310000","close":"0.32320000","volume":"3925.00000000"},{"time":1670098080,"open":"0.32310000","high":"0.32320000","low":"0.32310000","close":"0.32310000","volume":"2014.50000000"},{"time":1670098140,"open":"0.32320000","high":"0.32320000","low":"0.32310000","close":"0.32310000","volume":"10650.50000000"},{"time":1670098200,"open":"0.32320000","high":"0.32320000","low":"0.32310000","close":"0.32320000","volume":"8227.10000000"},{"time":1670098260,"open":"0.32320000","high":"0.32330000","low":"0.32320000","close":"0.32320000","volume":"88048.30000000"},{"time":1670098320,"open":"0.32330000","high":"0.32330000","low":"0.32290000","close":"0.32290000","volume":"37013.60000000"},{"time":1670098380,"open":"0.32290000","high":"0.32310000","low":"0.32290000","close":"0.32310000","volume":"8813.30000000"},{"time":1670098440,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"2396.60000000"},{"time":1670098500,"open":"0.32290000","high":"0.32320000","low":"0.32290000","close":"0.32320000","volume":"11108.60000000"},{"time":1670098560,"open":"0.32310000","high":"0.32320000","low":"0.32290000","close":"0.32290000","volume":"17470.60000000"},{"time":1670098620,"open":"0.32300000","high":"0.32310000","low":"0.32300000","close":"0.32310000","volume":"62048.20000000"},{"time":1670098680,"open":"0.32310000","high":"0.32310000","low":"0.32290000","close":"0.32290000","volume":"3514.60000000"},{"time":1670098740,"open":"0.32290000","high":"0.32320000","low":"0.32290000","close":"0.32310000","volume":"50936.30000000"},{"time":1670098800,"open":"0.32320000","high":"0.32320000","low":"0.32300000","close":"0.32300000","volume":"21131.30000000"},{"time":1670098860,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"1111.80000000"},{"time":1670098920,"open":"0.32280000","high":"0.32290000","low":"0.32260000","close":"0.32260000","volume":"72826.00000000"},{"time":1670098980,"open":"0.32260000","high":"0.32290000","low":"0.32260000","close":"0.32280000","volume":"18221.50000000"},{"time":1670099040,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32280000","volume":"27879.40000000"},{"time":1670099100,"open":"0.32280000","high":"0.32300000","low":"0.32280000","close":"0.32290000","volume":"7993.90000000"},{"time":1670099160,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"334.40000000"},{"time":1670099220,"open":"0.32290000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"2296.90000000"},{"time":1670099280,"open":"0.32290000","high":"0.32300000","low":"0.32280000","close":"0.32280000","volume":"7608.50000000"},{"time":1670099340,"open":"0.32290000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"4328.20000000"},{"time":1670099400,"open":"0.32300000","high":"0.32300000","low":"0.32280000","close":"0.32280000","volume":"25594.40000000"},{"time":1670099460,"open":"0.32280000","high":"0.32290000","low":"0.32280000","close":"0.32280000","volume":"563.70000000"},{"time":1670099520,"open":"0.32280000","high":"0.32280000","low":"0.32270000","close":"0.32270000","volume":"11925.10000000"},{"time":1670099580,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"9991.90000000"},{"time":1670099640,"open":"0.32260000","high":"0.32260000","low":"0.32230000","close":"0.32230000","volume":"9416.20000000"},{"time":1670099700,"open":"0.32240000","high":"0.32240000","low":"0.32230000","close":"0.32240000","volume":"5252.80000000"},{"time":1670099760,"open":"0.32240000","high":"0.32270000","low":"0.32240000","close":"0.32270000","volume":"34336.90000000"},{"time":1670099820,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"5876.10000000"},{"time":1670099880,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"4278.40000000"},{"time":1670099940,"open":"0.32270000","high":"0.32270000","low":"0.32250000","close":"0.32260000","volume":"4370.00000000"},{"time":1670100000,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"4642.90000000"},{"time":1670100060,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"3564.90000000"},{"time":1670100120,"open":"0.32260000","high":"0.32310000","low":"0.32260000","close":"0.32300000","volume":"62672.60000000"},{"time":1670100180,"open":"0.32310000","high":"0.32310000","low":"0.32300000","close":"0.32310000","volume":"4287.00000000"},{"time":1670100240,"open":"0.32310000","high":"0.32320000","low":"0.32300000","close":"0.32320000","volume":"10885.90000000"},{"time":1670100300,"open":"0.32320000","high":"0.32320000","low":"0.32280000","close":"0.32290000","volume":"13263.80000000"},{"time":1670100360,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3533.50000000"},{"time":1670100420,"open":"0.32290000","high":"0.32300000","low":"0.32280000","close":"0.32300000","volume":"3923.50000000"},{"time":1670100480,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"5472.00000000"},{"time":1670100540,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3222.70000000"},{"time":1670100600,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32280000","volume":"5891.30000000"},{"time":1670100660,"open":"0.32290000","high":"0.32300000","low":"0.32280000","close":"0.32290000","volume":"18244.60000000"},{"time":1670100720,"open":"0.32290000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"6281.20000000"},{"time":1670100780,"open":"0.32270000","high":"0.32280000","low":"0.32270000","close":"0.32280000","volume":"8953.70000000"},{"time":1670100840,"open":"0.32280000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"8447.20000000"},{"time":1670100900,"open":"0.32290000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"4353.70000000"},{"time":1670100960,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32290000","volume":"5548.80000000"},{"time":1670101020,"open":"0.32290000","high":"0.32290000","low":"0.32230000","close":"0.32260000","volume":"140089.70000000"},{"time":1670101080,"open":"0.32260000","high":"0.32290000","low":"0.32260000","close":"0.32280000","volume":"22744.60000000"},{"time":1670101140,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32280000","volume":"11300.50000000"},{"time":1670101200,"open":"0.32290000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"13776.80000000"},{"time":1670101260,"open":"0.32270000","high":"0.32280000","low":"0.32270000","close":"0.32280000","volume":"5709.00000000"},{"time":1670101320,"open":"0.32270000","high":"0.32300000","low":"0.32270000","close":"0.32300000","volume":"28024.10000000"},{"time":1670101380,"open":"0.32290000","high":"0.32290000","low":"0.32260000","close":"0.32260000","volume":"8099.70000000"},{"time":1670101440,"open":"0.32260000","high":"0.32270000","low":"0.32250000","close":"0.32250000","volume":"24706.40000000"},{"time":1670101500,"open":"0.32240000","high":"0.32250000","low":"0.32130000","close":"0.32210000","volume":"526144.50000000"},{"time":1670101560,"open":"0.32210000","high":"0.32220000","low":"0.32180000","close":"0.32210000","volume":"103208.80000000"},{"time":1670101620,"open":"0.32220000","high":"0.32240000","low":"0.32190000","close":"0.32190000","volume":"50038.40000000"},{"time":1670101680,"open":"0.32200000","high":"0.32220000","low":"0.32190000","close":"0.32210000","volume":"57192.80000000"},{"time":1670101740,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32210000","volume":"20990.90000000"},{"time":1670101800,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32200000","volume":"1747.10000000"},{"time":1670101860,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"37409.00000000"},{"time":1670101920,"open":"0.32220000","high":"0.32230000","low":"0.32210000","close":"0.32220000","volume":"14774.70000000"},{"time":1670101980,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"6036.20000000"},{"time":1670102040,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"11867.60000000"},{"time":1670102100,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"5197.90000000"},{"time":1670102160,"open":"0.32210000","high":"0.32230000","low":"0.32210000","close":"0.32230000","volume":"36173.10000000"},{"time":1670102220,"open":"0.32230000","high":"0.32240000","low":"0.32230000","close":"0.32240000","volume":"19513.80000000"},{"time":1670102280,"open":"0.32240000","high":"0.32250000","low":"0.32230000","close":"0.32230000","volume":"70630.70000000"},{"time":1670102340,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"7943.00000000"},{"time":1670102400,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"6196.40000000"},{"time":1670102460,"open":"0.32220000","high":"0.32230000","low":"0.32190000","close":"0.32200000","volume":"23531.20000000"},{"time":1670102520,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"9345.90000000"},{"time":1670102580,"open":"0.32180000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"1762.30000000"},{"time":1670102640,"open":"0.32190000","high":"0.32210000","low":"0.32180000","close":"0.32200000","volume":"38751.00000000"},{"time":1670102700,"open":"0.32200000","high":"0.32200000","low":"0.32170000","close":"0.32180000","volume":"62994.80000000"},{"time":1670102760,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"2353.30000000"},{"time":1670102820,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"5588.20000000"},{"time":1670102880,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"1856.80000000"},{"time":1670102940,"open":"0.32200000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"5827.30000000"},{"time":1670103000,"open":"0.32190000","high":"0.32200000","low":"0.32170000","close":"0.32180000","volume":"46468.70000000"},{"time":1670103060,"open":"0.32180000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"13921.00000000"},{"time":1670103120,"open":"0.32160000","high":"0.32170000","low":"0.32150000","close":"0.32170000","volume":"7980.20000000"},{"time":1670103180,"open":"0.32160000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"6334.90000000"},{"time":1670103240,"open":"0.32160000","high":"0.32160000","low":"0.32130000","close":"0.32140000","volume":"25425.20000000"},{"time":1670103300,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"19807.30000000"},{"time":1670103360,"open":"0.32140000","high":"0.32140000","low":"0.32110000","close":"0.32140000","volume":"294830.30000000"},{"time":1670103420,"open":"0.32130000","high":"0.32160000","low":"0.32130000","close":"0.32150000","volume":"20637.60000000"},{"time":1670103480,"open":"0.32160000","high":"0.32160000","low":"0.32120000","close":"0.32150000","volume":"198809.80000000"},{"time":1670103540,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"27039.90000000"},{"time":1670103600,"open":"0.32160000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"4909.00000000"},{"time":1670103660,"open":"0.32160000","high":"0.32180000","low":"0.32160000","close":"0.32180000","volume":"38187.00000000"},{"time":1670103720,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32160000","volume":"10626.90000000"},{"time":1670103780,"open":"0.32170000","high":"0.32190000","low":"0.32170000","close":"0.32190000","volume":"19750.00000000"},{"time":1670103840,"open":"0.32190000","high":"0.32200000","low":"0.32180000","close":"0.32180000","volume":"6441.50000000"},{"time":1670103900,"open":"0.32180000","high":"0.32190000","low":"0.32170000","close":"0.32180000","volume":"10092.10000000"},{"time":1670103960,"open":"0.32180000","high":"0.32200000","low":"0.32170000","close":"0.32190000","volume":"17491.30000000"},{"time":1670104020,"open":"0.32190000","high":"0.32200000","low":"0.32170000","close":"0.32200000","volume":"33750.00000000"},{"time":1670104080,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"13012.70000000"},{"time":1670104140,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"646.00000000"},{"time":1670104200,"open":"0.32180000","high":"0.32190000","low":"0.32170000","close":"0.32180000","volume":"2884.90000000"},{"time":1670104260,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"6440.00000000"},{"time":1670104320,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"17470.20000000"},{"time":1670104380,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"19355.90000000"},{"time":1670104440,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"12024.60000000"},{"time":1670104500,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"6266.80000000"},{"time":1670104560,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"79910.40000000"},{"time":1670104620,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"4501.10000000"},{"time":1670104680,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"16170.10000000"},{"time":1670104740,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"11087.00000000"},{"time":1670104800,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32210000","volume":"13173.80000000"},{"time":1670104860,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32200000","volume":"9624.80000000"},{"time":1670104920,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32200000","volume":"12317.50000000"},{"time":1670104980,"open":"0.32200000","high":"0.32200000","low":"0.32180000","close":"0.32180000","volume":"25709.00000000"},{"time":1670105040,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"609.20000000"},{"time":1670105100,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"17617.40000000"},{"time":1670105160,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32170000","volume":"8770.60000000"},{"time":1670105220,"open":"0.32170000","high":"0.32190000","low":"0.32170000","close":"0.32180000","volume":"2281.10000000"},{"time":1670105280,"open":"0.32190000","high":"0.32190000","low":"0.32170000","close":"0.32170000","volume":"20501.90000000"},{"time":1670105340,"open":"0.32170000","high":"0.32180000","low":"0.32150000","close":"0.32180000","volume":"210781.10000000"},{"time":1670105400,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32170000","volume":"6228.20000000"},{"time":1670105460,"open":"0.32160000","high":"0.32160000","low":"0.32140000","close":"0.32140000","volume":"7135.90000000"},{"time":1670105520,"open":"0.32150000","high":"0.32150000","low":"0.32140000","close":"0.32140000","volume":"1384.00000000"},{"time":1670105580,"open":"0.32140000","high":"0.32150000","low":"0.32140000","close":"0.32150000","volume":"3646.40000000"},{"time":1670105640,"open":"0.32150000","high":"0.32150000","low":"0.32130000","close":"0.32130000","volume":"17292.80000000"},{"time":1670105700,"open":"0.32130000","high":"0.32140000","low":"0.32130000","close":"0.32140000","volume":"2979.80000000"},{"time":1670105760,"open":"0.32140000","high":"0.32140000","low":"0.32140000","close":"0.32140000","volume":"358.80000000"},{"time":1670105820,"open":"0.32140000","high":"0.32140000","low":"0.32110000","close":"0.32110000","volume":"18551.60000000"},{"time":1670105880,"open":"0.32120000","high":"0.32120000","low":"0.32110000","close":"0.32110000","volume":"12335.00000000"},{"time":1670105940,"open":"0.32120000","high":"0.32120000","low":"0.32080000","close":"0.32080000","volume":"68960.00000000"},{"time":1670106000,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"7974.70000000"},{"time":1670106060,"open":"0.32100000","high":"0.32100000","low":"0.32080000","close":"0.32080000","volume":"14718.20000000"},{"time":1670106120,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"15385.10000000"},{"time":1670106180,"open":"0.32090000","high":"0.32090000","low":"0.32040000","close":"0.32050000","volume":"85207.50000000"},{"time":1670106240,"open":"0.32060000","high":"0.32080000","low":"0.32060000","close":"0.32060000","volume":"34351.70000000"},{"time":1670106300,"open":"0.32070000","high":"0.32070000","low":"0.32060000","close":"0.32060000","volume":"1924.00000000"},{"time":1670106360,"open":"0.32070000","high":"0.32070000","low":"0.32060000","close":"0.32060000","volume":"503.10000000"},{"time":1670106420,"open":"0.32070000","high":"0.32080000","low":"0.32060000","close":"0.32060000","volume":"14035.40000000"},{"time":1670106480,"open":"0.32070000","high":"0.32090000","low":"0.32070000","close":"0.32090000","volume":"100876.30000000"},{"time":1670106540,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"1784.40000000"},{"time":1670106600,"open":"0.32100000","high":"0.32100000","low":"0.32090000","close":"0.32090000","volume":"3836.20000000"},{"time":1670106660,"open":"0.32100000","high":"0.32100000","low":"0.32020000","close":"0.32030000","volume":"303089.50000000"},{"time":1670106720,"open":"0.32030000","high":"0.32030000","low":"0.31950000","close":"0.31960000","volume":"646899.00000000"},{"time":1670106780,"open":"0.31970000","high":"0.31990000","low":"0.31950000","close":"0.31970000","volume":"67128.40000000"},{"time":1670106840,"open":"0.31960000","high":"0.31970000","low":"0.31880000","close":"0.31890000","volume":"320234.10000000"},{"time":1670106900,"open":"0.31890000","high":"0.31910000","low":"0.31840000","close":"0.31860000","volume":"315280.30000000"},{"time":1670106960,"open":"0.31850000","high":"0.31850000","low":"0.31700000","close":"0.31760000","volume":"1125714.00000000"},{"time":1670107020,"open":"0.31760000","high":"0.31810000","low":"0.31730000","close":"0.31790000","volume":"284934.70000000"},{"time":1670107080,"open":"0.31790000","high":"0.31840000","low":"0.31790000","close":"0.31820000","volume":"70767.80000000"},{"time":1670107140,"open":"0.31820000","high":"0.31870000","low":"0.31800000","close":"0.31870000","volume":"109417.90000000"},{"time":1670107200,"open":"0.31870000","high":"0.31890000","low":"0.31830000","close":"0.31840000","volume":"111060.00000000"},{"time":1670107260,"open":"0.31830000","high":"0.31840000","low":"0.31790000","close":"0.31830000","volume":"55314.10000000"},{"time":1670107320,"open":"0.31830000","high":"0.31860000","low":"0.31820000","close":"0.31830000","volume":"28681.90000000"},{"time":1670107380,"open":"0.31830000","high":"0.31830000","low":"0.31760000","close":"0.31760000","volume":"46426.50000000"},{"time":1670107440,"open":"0.31770000","high":"0.31790000","low":"0.31760000","close":"0.31790000","volume":"68355.30000000"},{"time":1670107500,"open":"0.31780000","high":"0.31780000","low":"0.31720000","close":"0.31760000","volume":"23381.60000000"},{"time":1670107560,"open":"0.31770000","high":"0.31840000","low":"0.31760000","close":"0.31840000","volume":"96105.70000000"},{"time":1670107620,"open":"0.31830000","high":"0.31840000","low":"0.31830000","close":"0.31840000","volume":"9517.40000000"},{"time":1670107680,"open":"0.31840000","high":"0.31860000","low":"0.31830000","close":"0.31860000","volume":"28506.00000000"},{"time":1670107740,"open":"0.31850000","high":"0.31860000","low":"0.31810000","close":"0.31820000","volume":"100713.40000000"},{"time":1670107800,"open":"0.31810000","high":"0.31820000","low":"0.31800000","close":"0.31800000","volume":"30711.90000000"},{"time":1670107860,"open":"0.31800000","high":"0.31850000","low":"0.31800000","close":"0.31840000","volume":"47911.70000000"},{"time":1670107920,"open":"0.31840000","high":"0.31840000","low":"0.31830000","close":"0.31830000","volume":"5484.40000000"},{"time":1670107980,"open":"0.31830000","high":"0.31840000","low":"0.31830000","close":"0.31840000","volume":"12183.50000000"},{"time":1670108040,"open":"0.31840000","high":"0.31890000","low":"0.31840000","close":"0.31870000","volume":"28440.00000000"},{"time":1670108100,"open":"0.31860000","high":"0.31860000","low":"0.31830000","close":"0.31830000","volume":"25357.10000000"},{"time":1670108160,"open":"0.31840000","high":"0.31860000","low":"0.31830000","close":"0.31860000","volume":"50892.90000000"},{"time":1670108220,"open":"0.31850000","high":"0.31860000","low":"0.31840000","close":"0.31860000","volume":"74526.30000000"},{"time":1670108280,"open":"0.31870000","high":"0.31870000","low":"0.31860000","close":"0.31860000","volume":"14160.80000000"},{"time":1670108340,"open":"0.31870000","high":"0.31870000","low":"0.31860000","close":"0.31870000","volume":"13717.80000000"},{"time":1670108400,"open":"0.31860000","high":"0.31860000","low":"0.31810000","close":"0.31810000","volume":"60353.60000000"},{"time":1670108460,"open":"0.31810000","high":"0.31850000","low":"0.31810000","close":"0.31850000","volume":"7642.70000000"},{"time":1670108520,"open":"0.31840000","high":"0.31870000","low":"0.31840000","close":"0.31870000","volume":"97201.20000000"},{"time":1670108580,"open":"0.31880000","high":"0.31910000","low":"0.31870000","close":"0.31900000","volume":"66386.50000000"},{"time":1670108640,"open":"0.31900000","high":"0.31900000","low":"0.31880000","close":"0.31880000","volume":"17994.90000000"},{"time":1670108700,"open":"0.31870000","high":"0.31900000","low":"0.31870000","close":"0.31900000","volume":"27708.40000000"},{"time":1670108760,"open":"0.31900000","high":"0.31900000","low":"0.31850000","close":"0.31870000","volume":"86016.10000000"},{"time":1670108820,"open":"0.31870000","high":"0.31880000","low":"0.31850000","close":"0.31850000","volume":"39400.00000000"},{"time":1670108880,"open":"0.31840000","high":"0.31880000","low":"0.31840000","close":"0.31880000","volume":"12898.50000000"},{"time":1670108940,"open":"0.31870000","high":"0.31900000","low":"0.31870000","close":"0.31900000","volume":"13516.80000000"},{"time":1670109000,"open":"0.31910000","high":"0.31910000","low":"0.31880000","close":"0.31910000","volume":"9730.80000000"},{"time":1670109060,"open":"0.31910000","high":"0.31920000","low":"0.31910000","close":"0.31910000","volume":"6669.70000000"},{"time":1670109120,"open":"0.31910000","high":"0.31930000","low":"0.31910000","close":"0.31930000","volume":"10416.20000000"},{"time":1670109180,"open":"0.31940000","high":"0.31960000","low":"0.31920000","close":"0.31930000","volume":"66601.60000000"},{"time":1670109240,"open":"0.31930000","high":"0.31950000","low":"0.31890000","close":"0.31900000","volume":"89395.20000000"},{"time":1670109300,"open":"0.31900000","high":"0.31920000","low":"0.31900000","close":"0.31920000","volume":"15037.30000000"},{"time":1670109360,"open":"0.31920000","high":"0.31920000","low":"0.31860000","close":"0.31870000","volume":"16399.40000000"},{"time":1670109420,"open":"0.31860000","high":"0.31880000","low":"0.31850000","close":"0.31880000","volume":"12110.70000000"},{"time":1670109480,"open":"0.31880000","high":"0.31900000","low":"0.31880000","close":"0.31900000","volume":"11369.00000000"},{"time":1670109540,"open":"0.31900000","high":"0.31900000","low":"0.31880000","close":"0.31900000","volume":"23684.30000000"},{"time":1670109600,"open":"0.31900000","high":"0.31910000","low":"0.31860000","close":"0.31870000","volume":"50394.20000000"},{"time":1670109660,"open":"0.31870000","high":"0.31910000","low":"0.31860000","close":"0.31900000","volume":"20332.50000000"},{"time":1670109720,"open":"0.31910000","high":"0.31910000","low":"0.31890000","close":"0.31890000","volume":"8805.90000000"},{"time":1670109780,"open":"0.31880000","high":"0.31890000","low":"0.31870000","close":"0.31870000","volume":"8395.00000000"},{"time":1670109840,"open":"0.31880000","high":"0.31890000","low":"0.31870000","close":"0.31880000","volume":"47849.00000000"},{"time":1670109900,"open":"0.31870000","high":"0.31890000","low":"0.31870000","close":"0.31890000","volume":"10365.10000000"},{"time":1670109960,"open":"0.31890000","high":"0.31890000","low":"0.31860000","close":"0.31860000","volume":"28239.90000000"},{"time":1670110020,"open":"0.31870000","high":"0.31870000","low":"0.31850000","close":"0.31860000","volume":"49696.60000000"},{"time":1670110080,"open":"0.31860000","high":"0.31890000","low":"0.31860000","close":"0.31880000","volume":"191763.50000000"},{"time":1670110140,"open":"0.31890000","high":"0.31930000","low":"0.31890000","close":"0.31920000","volume":"16932.40000000"},{"time":1670110200,"open":"0.31910000","high":"0.31920000","low":"0.31850000","close":"0.31850000","volume":"139216.70000000"},{"time":1670110260,"open":"0.31850000","high":"0.31850000","low":"0.31830000","close":"0.31850000","volume":"34709.80000000"},{"time":1670110320,"open":"0.31860000","high":"0.31870000","low":"0.31860000","close":"0.31870000","volume":"18012.30000000"},{"time":1670110380,"open":"0.31870000","high":"0.31880000","low":"0.31850000","close":"0.31850000","volume":"27534.20000000"},{"time":1670110440,"open":"0.31850000","high":"0.31850000","low":"0.31800000","close":"0.31830000","volume":"48647.90000000"},{"time":1670110500,"open":"0.31820000","high":"0.31830000","low":"0.31800000","close":"0.31830000","volume":"58150.40000000"},{"time":1670110560,"open":"0.31830000","high":"0.31880000","low":"0.31820000","close":"0.31880000","volume":"48706.40000000"},{"time":1670110620,"open":"0.31870000","high":"0.31890000","low":"0.31850000","close":"0.31860000","volume":"11543.90000000"},{"time":1670110680,"open":"0.31860000","high":"0.31870000","low":"0.31860000","close":"0.31870000","volume":"10707.70000000"},{"time":1670110740,"open":"0.31870000","high":"0.31880000","low":"0.31860000","close":"0.31880000","volume":"37015.90000000"},{"time":1670110800,"open":"0.31880000","high":"0.31890000","low":"0.31880000","close":"0.31890000","volume":"12148.50000000"},{"time":1670110860,"open":"0.31890000","high":"0.31900000","low":"0.31890000","close":"0.31900000","volume":"10781.20000000"},{"time":1670110920,"open":"0.31900000","high":"0.31930000","low":"0.31890000","close":"0.31930000","volume":"28097.00000000"},{"time":1670110980,"open":"0.31920000","high":"0.31940000","low":"0.31920000","close":"0.31940000","volume":"13467.00000000"},{"time":1670111040,"open":"0.31950000","high":"0.31980000","low":"0.31950000","close":"0.31970000","volume":"140466.30000000"},{"time":1670111100,"open":"0.31960000","high":"0.31970000","low":"0.31950000","close":"0.31960000","volume":"43193.40000000"},{"time":1670111160,"open":"0.31960000","high":"0.31960000","low":"0.31940000","close":"0.31950000","volume":"39892.60000000"},{"time":1670111220,"open":"0.31940000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"9977.70000000"},{"time":1670111280,"open":"0.31940000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"611.60000000"},{"time":1670111340,"open":"0.31950000","high":"0.31950000","low":"0.31940000","close":"0.31950000","volume":"25599.00000000"},{"time":1670111400,"open":"0.31970000","high":"0.31990000","low":"0.31950000","close":"0.31960000","volume":"43049.10000000"},{"time":1670111460,"open":"0.31960000","high":"0.31980000","low":"0.31950000","close":"0.31980000","volume":"25336.00000000"},{"time":1670111520,"open":"0.31980000","high":"0.31990000","low":"0.31970000","close":"0.31990000","volume":"10094.00000000"},{"time":1670111580,"open":"0.31980000","high":"0.31980000","low":"0.31970000","close":"0.31970000","volume":"9561.70000000"},{"time":1670111640,"open":"0.31980000","high":"0.31990000","low":"0.31980000","close":"0.31980000","volume":"4201.70000000"},{"time":1670111700,"open":"0.31990000","high":"0.31990000","low":"0.31970000","close":"0.31970000","volume":"22525.30000000"},{"time":1670111760,"open":"0.31960000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"26418.40000000"},{"time":1670111820,"open":"0.31960000","high":"0.31970000","low":"0.31960000","close":"0.31960000","volume":"11368.30000000"},{"time":1670111880,"open":"0.31960000","high":"0.31970000","low":"0.31960000","close":"0.31960000","volume":"9775.00000000"},{"time":1670111940,"open":"0.31960000","high":"0.31960000","low":"0.31950000","close":"0.31960000","volume":"30549.20000000"},{"time":1670112000,"open":"0.31960000","high":"0.31970000","low":"0.31950000","close":"0.31960000","volume":"21128.50000000"},{"time":1670112060,"open":"0.31950000","high":"0.32030000","low":"0.31950000","close":"0.32000000","volume":"107270.30000000"},{"time":1670112120,"open":"0.32010000","high":"0.32040000","low":"0.32000000","close":"0.32030000","volume":"42906.70000000"},{"time":1670112180,"open":"0.32040000","high":"0.32060000","low":"0.32030000","close":"0.32050000","volume":"30288.40000000"},{"time":1670112240,"open":"0.32050000","high":"0.32070000","low":"0.32050000","close":"0.32050000","volume":"31186.40000000"},{"time":1670112300,"open":"0.32050000","high":"0.32080000","low":"0.32050000","close":"0.32070000","volume":"24933.50000000"},{"time":1670112360,"open":"0.32080000","high":"0.32110000","low":"0.32070000","close":"0.32070000","volume":"40056.10000000"},{"time":1670112420,"open":"0.32070000","high":"0.32100000","low":"0.32070000","close":"0.32090000","volume":"50810.00000000"},{"time":1670112480,"open":"0.32090000","high":"0.32110000","low":"0.32080000","close":"0.32110000","volume":"97009.70000000"},{"time":1670112540,"open":"0.32100000","high":"0.32130000","low":"0.32100000","close":"0.32120000","volume":"24958.80000000"},{"time":1670112600,"open":"0.32130000","high":"0.32150000","low":"0.32120000","close":"0.32130000","volume":"119644.70000000"},{"time":1670112660,"open":"0.32130000","high":"0.32150000","low":"0.32090000","close":"0.32100000","volume":"58776.00000000"},{"time":1670112720,"open":"0.32110000","high":"0.32160000","low":"0.32110000","close":"0.32150000","volume":"159971.40000000"},{"time":1670112780,"open":"0.32150000","high":"0.32180000","low":"0.32130000","close":"0.32140000","volume":"75855.50000000"},{"time":1670112840,"open":"0.32160000","high":"0.32190000","low":"0.32160000","close":"0.32180000","volume":"55238.90000000"},{"time":1670112900,"open":"0.32180000","high":"0.32200000","low":"0.32160000","close":"0.32200000","volume":"137580.80000000"},{"time":1670112960,"open":"0.32190000","high":"0.32190000","low":"0.32120000","close":"0.32150000","volume":"152597.40000000"},{"time":1670113020,"open":"0.32150000","high":"0.32190000","low":"0.32130000","close":"0.32190000","volume":"169381.00000000"},{"time":1670113080,"open":"0.32190000","high":"0.32240000","low":"0.32190000","close":"0.32220000","volume":"290478.00000000"},{"time":1670113140,"open":"0.32210000","high":"0.32270000","low":"0.32210000","close":"0.32250000","volume":"121234.60000000"},{"time":1670113200,"open":"0.32250000","high":"0.32270000","low":"0.32230000","close":"0.32230000","volume":"166548.90000000"},{"time":1670113260,"open":"0.32230000","high":"0.32340000","low":"0.32230000","close":"0.32340000","volume":"347988.30000000"},{"time":1670113320,"open":"0.32340000","high":"0.32340000","low":"0.32270000","close":"0.32290000","volume":"82028.00000000"},{"time":1670113380,"open":"0.32300000","high":"0.32310000","low":"0.32270000","close":"0.32270000","volume":"55994.90000000"},{"time":1670113440,"open":"0.32270000","high":"0.32270000","low":"0.32240000","close":"0.32270000","volume":"45212.60000000"},{"time":1670113500,"open":"0.32260000","high":"0.32270000","low":"0.32250000","close":"0.32260000","volume":"37743.30000000"},{"time":1670113560,"open":"0.32260000","high":"0.32260000","low":"0.32240000","close":"0.32250000","volume":"87201.00000000"},{"time":1670113620,"open":"0.32250000","high":"0.32250000","low":"0.32170000","close":"0.32170000","volume":"238524.10000000"},{"time":1670113680,"open":"0.32170000","high":"0.32260000","low":"0.32170000","close":"0.32250000","volume":"81031.40000000"},{"time":1670113740,"open":"0.32260000","high":"0.32260000","low":"0.32220000","close":"0.32250000","volume":"176709.90000000"},{"time":1670113800,"open":"0.32250000","high":"0.32260000","low":"0.32230000","close":"0.32230000","volume":"78773.40000000"},{"time":1670113860,"open":"0.32230000","high":"0.32230000","low":"0.32210000","close":"0.32210000","volume":"35845.70000000"},{"time":1670113920,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"1096.30000000"},{"time":1670113980,"open":"0.32210000","high":"0.32210000","low":"0.32180000","close":"0.32190000","volume":"52817.70000000"},{"time":1670114040,"open":"0.32190000","high":"0.32230000","low":"0.32190000","close":"0.32230000","volume":"104754.80000000"},{"time":1670114100,"open":"0.32220000","high":"0.32230000","low":"0.32160000","close":"0.32170000","volume":"123196.20000000"},{"time":1670114160,"open":"0.32170000","high":"0.32170000","low":"0.32150000","close":"0.32160000","volume":"35360.30000000"},{"time":1670114220,"open":"0.32160000","high":"0.32180000","low":"0.32150000","close":"0.32160000","volume":"37047.50000000"},{"time":1670114280,"open":"0.32150000","high":"0.32150000","low":"0.32050000","close":"0.32060000","volume":"159356.90000000"},{"time":1670114340,"open":"0.32060000","high":"0.32170000","low":"0.32060000","close":"0.32140000","volume":"153969.90000000"},{"time":1670114400,"open":"0.32130000","high":"0.32140000","low":"0.32110000","close":"0.32140000","volume":"42672.20000000"},{"time":1670114460,"open":"0.32130000","high":"0.32150000","low":"0.32120000","close":"0.32140000","volume":"19785.10000000"},{"time":1670114520,"open":"0.32150000","high":"0.32170000","low":"0.32130000","close":"0.32150000","volume":"78788.80000000"},{"time":1670114580,"open":"0.32150000","high":"0.32160000","low":"0.32140000","close":"0.32140000","volume":"18729.90000000"},{"time":1670114640,"open":"0.32150000","high":"0.32180000","low":"0.32150000","close":"0.32160000","volume":"23041.80000000"},{"time":1670114700,"open":"0.32160000","high":"0.32160000","low":"0.32120000","close":"0.32120000","volume":"76296.50000000"},{"time":1670114760,"open":"0.32120000","high":"0.32140000","low":"0.32110000","close":"0.32130000","volume":"20054.80000000"},{"time":1670114820,"open":"0.32120000","high":"0.32120000","low":"0.32090000","close":"0.32110000","volume":"165205.00000000"},{"time":1670114880,"open":"0.32120000","high":"0.32120000","low":"0.32100000","close":"0.32120000","volume":"2071.80000000"},{"time":1670114940,"open":"0.32110000","high":"0.32110000","low":"0.32080000","close":"0.32100000","volume":"125000.60000000"},{"time":1670115000,"open":"0.32090000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"38854.30000000"},{"time":1670115060,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"1264.70000000"},{"time":1670115120,"open":"0.32080000","high":"0.32110000","low":"0.32070000","close":"0.32110000","volume":"29929.50000000"},{"time":1670115180,"open":"0.32100000","high":"0.32110000","low":"0.32100000","close":"0.32110000","volume":"54546.80000000"},{"time":1670115240,"open":"0.32110000","high":"0.32120000","low":"0.32110000","close":"0.32110000","volume":"22631.90000000"},{"time":1670115300,"open":"0.32100000","high":"0.32110000","low":"0.32100000","close":"0.32110000","volume":"533.70000000"},{"time":1670115360,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"828.70000000"},{"time":1670115420,"open":"0.32110000","high":"0.32120000","low":"0.32110000","close":"0.32110000","volume":"559.80000000"},{"time":1670115480,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"894.10000000"},{"time":1670115540,"open":"0.32110000","high":"0.32110000","low":"0.32060000","close":"0.32100000","volume":"372139.20000000"},{"time":1670115600,"open":"0.32100000","high":"0.32110000","low":"0.32090000","close":"0.32100000","volume":"22396.60000000"},{"time":1670115660,"open":"0.32100000","high":"0.32120000","low":"0.32100000","close":"0.32100000","volume":"23434.90000000"},{"time":1670115720,"open":"0.32110000","high":"0.32130000","low":"0.32110000","close":"0.32130000","volume":"32414.40000000"},{"time":1670115780,"open":"0.32130000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"16429.00000000"},{"time":1670115840,"open":"0.32140000","high":"0.32140000","low":"0.32140000","close":"0.32140000","volume":"4006.20000000"},{"time":1670115900,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"5638.60000000"},{"time":1670115960,"open":"0.32130000","high":"0.32130000","low":"0.32120000","close":"0.32120000","volume":"22524.60000000"},{"time":1670116020,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"408.50000000"},{"time":1670116080,"open":"0.32120000","high":"0.32120000","low":"0.32110000","close":"0.32120000","volume":"10982.60000000"},{"time":1670116140,"open":"0.32120000","high":"0.32120000","low":"0.32110000","close":"0.32110000","volume":"1841.70000000"},{"time":1670116200,"open":"0.32110000","high":"0.32110000","low":"0.32100000","close":"0.32100000","volume":"4703.50000000"},{"time":1670116260,"open":"0.32090000","high":"0.32090000","low":"0.32080000","close":"0.32080000","volume":"6275.30000000"},{"time":1670116320,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"2151.20000000"},{"time":1670116380,"open":"0.32100000","high":"0.32100000","low":"0.32090000","close":"0.32090000","volume":"3334.80000000"},{"time":1670116440,"open":"0.32090000","high":"0.32130000","low":"0.32090000","close":"0.32130000","volume":"119435.80000000"},{"time":1670116500,"open":"0.32120000","high":"0.32130000","low":"0.32120000","close":"0.32130000","volume":"1934.20000000"},{"time":1670116560,"open":"0.32130000","high":"0.32140000","low":"0.32130000","close":"0.32140000","volume":"26345.60000000"},{"time":1670116620,"open":"0.32140000","high":"0.32170000","low":"0.32120000","close":"0.32170000","volume":"106343.80000000"},{"time":1670116680,"open":"0.32160000","high":"0.32210000","low":"0.32160000","close":"0.32210000","volume":"59279.40000000"},{"time":1670116740,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"26496.70000000"},{"time":1670116800,"open":"0.32210000","high":"0.32210000","low":"0.32170000","close":"0.32170000","volume":"76806.00000000"},{"time":1670116860,"open":"0.32180000","high":"0.32200000","low":"0.32150000","close":"0.32200000","volume":"251452.70000000"},{"time":1670116920,"open":"0.32200000","high":"0.32250000","low":"0.32190000","close":"0.32240000","volume":"165476.70000000"},{"time":1670116980,"open":"0.32230000","high":"0.32310000","low":"0.32230000","close":"0.32300000","volume":"95395.90000000"},{"time":1670117040,"open":"0.32300000","high":"0.32320000","low":"0.32290000","close":"0.32290000","volume":"237268.70000000"},{"time":1670117100,"open":"0.32290000","high":"0.32360000","low":"0.32290000","close":"0.32340000","volume":"243523.10000000"},{"time":1670117160,"open":"0.32340000","high":"0.32410000","low":"0.32330000","close":"0.32360000","volume":"147832.90000000"},{"time":1670117220,"open":"0.32350000","high":"0.32370000","low":"0.32310000","close":"0.32330000","volume":"97577.90000000"},{"time":1670117280,"open":"0.32330000","high":"0.32350000","low":"0.32320000","close":"0.32340000","volume":"14521.00000000"},{"time":1670117340,"open":"0.32340000","high":"0.32340000","low":"0.32280000","close":"0.32290000","volume":"51484.00000000"},{"time":1670117400,"open":"0.32280000","high":"0.32290000","low":"0.32250000","close":"0.32270000","volume":"387630.30000000"},{"time":1670117460,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"10681.10000000"},{"time":1670117520,"open":"0.32270000","high":"0.32310000","low":"0.32260000","close":"0.32300000","volume":"82772.30000000"},{"time":1670117580,"open":"0.32300000","high":"0.32300000","low":"0.32270000","close":"0.32290000","volume":"61916.20000000"},{"time":1670117640,"open":"0.32280000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"1037.00000000"},{"time":1670117700,"open":"0.32280000","high":"0.32280000","low":"0.32260000","close":"0.32260000","volume":"20067.10000000"},{"time":1670117760,"open":"0.32270000","high":"0.32270000","low":"0.32250000","close":"0.32250000","volume":"9085.50000000"},{"time":1670117820,"open":"0.32250000","high":"0.32250000","low":"0.32210000","close":"0.32220000","volume":"58989.50000000"},{"time":1670117880,"open":"0.32220000","high":"0.32220000","low":"0.32190000","close":"0.32220000","volume":"46908.00000000"},{"time":1670117940,"open":"0.32210000","high":"0.32230000","low":"0.32210000","close":"0.32230000","volume":"133107.50000000"},{"time":1670118000,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"15013.50000000"},{"time":1670118060,"open":"0.32240000","high":"0.32240000","low":"0.32200000","close":"0.32220000","volume":"42386.10000000"},{"time":1670118120,"open":"0.32210000","high":"0.32210000","low":"0.32180000","close":"0.32180000","volume":"3363.10000000"},{"time":1670118180,"open":"0.32180000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"9824.80000000"},{"time":1670118240,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"7845.00000000"},{"time":1670118300,"open":"0.32180000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"1688.10000000"},{"time":1670118360,"open":"0.32180000","high":"0.32190000","low":"0.32170000","close":"0.32190000","volume":"5446.40000000"},{"time":1670118420,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"80.00000000"},{"time":1670118480,"open":"0.32180000","high":"0.32180000","low":"0.32170000","close":"0.32170000","volume":"38770.10000000"},{"time":1670118540,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"204.00000000"},{"time":1670118600,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32190000","volume":"12186.00000000"},{"time":1670118660,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"758.40000000"},{"time":1670118720,"open":"0.32190000","high":"0.32200000","low":"0.32180000","close":"0.32180000","volume":"55770.40000000"},{"time":1670118780,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"2415.60000000"},{"time":1670118840,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32160000","volume":"112293.70000000"},{"time":1670118900,"open":"0.32170000","high":"0.32170000","low":"0.32150000","close":"0.32150000","volume":"1273.60000000"},{"time":1670118960,"open":"0.32160000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"17452.30000000"},{"time":1670119020,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"9562.10000000"},{"time":1670119080,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"3505.20000000"},{"time":1670119140,"open":"0.32160000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"8907.60000000"},{"time":1670119200,"open":"0.32170000","high":"0.32210000","low":"0.32170000","close":"0.32200000","volume":"60997.10000000"},{"time":1670119260,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32200000","volume":"24065.80000000"},{"time":1670119320,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"42123.00000000"},{"time":1670119380,"open":"0.32180000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"17115.20000000"},{"time":1670119440,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"2353.10000000"},{"time":1670119500,"open":"0.32180000","high":"0.32190000","low":"0.32170000","close":"0.32180000","volume":"35276.30000000"},{"time":1670119560,"open":"0.32180000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"760.10000000"},{"time":1670119620,"open":"0.32180000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"423.70000000"},{"time":1670119680,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"10075.60000000"},{"time":1670119740,"open":"0.32200000","high":"0.32230000","low":"0.32200000","close":"0.32220000","volume":"33673.30000000"},{"time":1670119800,"open":"0.32220000","high":"0.32230000","low":"0.32210000","close":"0.32210000","volume":"15239.30000000"},{"time":1670119860,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"2457.00000000"},{"time":1670119920,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"16938.10000000"},{"time":1670119980,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"12461.60000000"},{"time":1670120040,"open":"0.32220000","high":"0.32240000","low":"0.32220000","close":"0.32220000","volume":"2886.10000000"},{"time":1670120100,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"3318.70000000"},{"time":1670120160,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"1190.00000000"},{"time":1670120220,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"7079.40000000"},{"time":1670120280,"open":"0.32220000","high":"0.32240000","low":"0.32220000","close":"0.32230000","volume":"18283.10000000"},{"time":1670120340,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1670120400,"open":"0.32230000","high":"0.32260000","low":"0.32230000","close":"0.32260000","volume":"11221.20000000"},{"time":1670120460,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32250000","volume":"18926.30000000"},{"time":1670120520,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"5431.70000000"},{"time":1670120580,"open":"0.32250000","high":"0.32270000","low":"0.32250000","close":"0.32270000","volume":"20604.70000000"},{"time":1670120640,"open":"0.32260000","high":"0.32260000","low":"0.32230000","close":"0.32250000","volume":"107625.90000000"},{"time":1670120700,"open":"0.32250000","high":"0.32280000","low":"0.32250000","close":"0.32270000","volume":"21349.10000000"},{"time":1670120760,"open":"0.32280000","high":"0.32280000","low":"0.32250000","close":"0.32260000","volume":"19290.30000000"},{"time":1670120820,"open":"0.32260000","high":"0.32280000","low":"0.32260000","close":"0.32260000","volume":"64534.40000000"},{"time":1670120880,"open":"0.32270000","high":"0.32280000","low":"0.32270000","close":"0.32280000","volume":"13791.00000000"},{"time":1670120940,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"39711.40000000"},{"time":1670121000,"open":"0.32250000","high":"0.32260000","low":"0.32240000","close":"0.32240000","volume":"81054.40000000"},{"time":1670121060,"open":"0.32240000","high":"0.32240000","low":"0.32240000","close":"0.32240000","volume":"482.50000000"},{"time":1670121120,"open":"0.32250000","high":"0.32250000","low":"0.32230000","close":"0.32230000","volume":"2246.80000000"},{"time":1670121180,"open":"0.32230000","high":"0.32240000","low":"0.32230000","close":"0.32240000","volume":"1229.10000000"},{"time":1670121240,"open":"0.32230000","high":"0.32260000","low":"0.32230000","close":"0.32260000","volume":"6331.00000000"},{"time":1670121300,"open":"0.32260000","high":"0.32280000","low":"0.32260000","close":"0.32270000","volume":"9210.80000000"},{"time":1670121360,"open":"0.32280000","high":"0.32280000","low":"0.32270000","close":"0.32280000","volume":"2055.80000000"},{"time":1670121420,"open":"0.32280000","high":"0.32290000","low":"0.32280000","close":"0.32280000","volume":"9643.80000000"},{"time":1670121480,"open":"0.32280000","high":"0.32280000","low":"0.32280000","close":"0.32280000","volume":"3022.20000000"},{"time":1670121540,"open":"0.32270000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"32609.50000000"},{"time":1670121600,"open":"0.32280000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"14618.00000000"},{"time":1670121660,"open":"0.32280000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"19460.50000000"},{"time":1670121720,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"5628.30000000"},{"time":1670121780,"open":"0.32280000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"6958.20000000"},{"time":1670121840,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3407.70000000"},{"time":1670121900,"open":"0.32280000","high":"0.32300000","low":"0.32280000","close":"0.32300000","volume":"22780.00000000"},{"time":1670121960,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"5198.90000000"},{"time":1670122020,"open":"0.32300000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"19554.20000000"},{"time":1670122080,"open":"0.32300000","high":"0.32300000","low":"0.32280000","close":"0.32290000","volume":"4885.70000000"},{"time":1670122140,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3640.30000000"},{"time":1670122200,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3674.40000000"},{"time":1670122260,"open":"0.32290000","high":"0.32290000","low":"0.32280000","close":"0.32290000","volume":"3654.20000000"},{"time":1670122320,"open":"0.32290000","high":"0.32290000","low":"0.32260000","close":"0.32270000","volume":"4845.80000000"},{"time":1670122380,"open":"0.32270000","high":"0.32270000","low":"0.32240000","close":"0.32240000","volume":"41548.50000000"},{"time":1670122440,"open":"0.32240000","high":"0.32250000","low":"0.32230000","close":"0.32250000","volume":"4161.20000000"},{"time":1670122500,"open":"0.32240000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"2205.30000000"},{"time":1670122560,"open":"0.32250000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"3709.90000000"},{"time":1670122620,"open":"0.32240000","high":"0.32250000","low":"0.32240000","close":"0.32250000","volume":"934.20000000"},{"time":1670122680,"open":"0.32250000","high":"0.32250000","low":"0.32230000","close":"0.32230000","volume":"1386.50000000"},{"time":1670122740,"open":"0.32240000","high":"0.32240000","low":"0.32240000","close":"0.32240000","volume":"2943.50000000"},{"time":1670122800,"open":"0.32240000","high":"0.32260000","low":"0.32240000","close":"0.32250000","volume":"27314.20000000"},{"time":1670122860,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"2795.20000000"},{"time":1670122920,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32250000","volume":"4335.80000000"},{"time":1670122980,"open":"0.32250000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"6211.00000000"},{"time":1670123040,"open":"0.32250000","high":"0.32250000","low":"0.32210000","close":"0.32220000","volume":"96290.10000000"},{"time":1670123100,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"8259.70000000"},{"time":1670123160,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"1611.00000000"},{"time":1670123220,"open":"0.32220000","high":"0.32220000","low":"0.32220000","close":"0.32220000","volume":"11119.10000000"},{"time":1670123280,"open":"0.32230000","high":"0.32230000","low":"0.32210000","close":"0.32210000","volume":"5713.40000000"},{"time":1670123340,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32200000","volume":"1345.00000000"},{"time":1670123400,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32220000","volume":"41556.10000000"},{"time":1670123460,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"17503.70000000"},{"time":1670123520,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"4284.10000000"},{"time":1670123580,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"206.60000000"},{"time":1670123640,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"5506.50000000"},{"time":1670123700,"open":"0.32220000","high":"0.32230000","low":"0.32200000","close":"0.32200000","volume":"7111.90000000"},{"time":1670123760,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"16145.40000000"},{"time":1670123820,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"33541.90000000"},{"time":1670123880,"open":"0.32200000","high":"0.32220000","low":"0.32200000","close":"0.32200000","volume":"115980.70000000"},{"time":1670123940,"open":"0.32200000","high":"0.32200000","low":"0.32200000","close":"0.32200000","volume":"22635.80000000"},{"time":1670124000,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"5553.70000000"},{"time":1670124060,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"9310.50000000"},{"time":1670124120,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"7722.10000000"},{"time":1670124180,"open":"0.32210000","high":"0.32210000","low":"0.32210000","close":"0.32210000","volume":"2287.40000000"},{"time":1670124240,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"9726.20000000"},{"time":1670124300,"open":"0.32210000","high":"0.32210000","low":"0.32190000","close":"0.32200000","volume":"7050.50000000"},{"time":1670124360,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"55497.50000000"},{"time":1670124420,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"18896.50000000"},{"time":1670124480,"open":"0.32200000","high":"0.32210000","low":"0.32190000","close":"0.32210000","volume":"18690.40000000"},{"time":1670124540,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"7897.80000000"},{"time":1670124600,"open":"0.32210000","high":"0.32230000","low":"0.32200000","close":"0.32230000","volume":"21669.80000000"},{"time":1670124660,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"4656.90000000"},{"time":1670124720,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"9890.70000000"},{"time":1670124780,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"4854.60000000"},{"time":1670124840,"open":"0.32240000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"4182.60000000"},{"time":1670124900,"open":"0.32240000","high":"0.32250000","low":"0.32240000","close":"0.32250000","volume":"64188.60000000"},{"time":1670124960,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"19716.10000000"},{"time":1670125020,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"7611.00000000"},{"time":1670125080,"open":"0.32270000","high":"0.32280000","low":"0.32270000","close":"0.32280000","volume":"5413.40000000"},{"time":1670125140,"open":"0.32280000","high":"0.32280000","low":"0.32260000","close":"0.32270000","volume":"35487.20000000"},{"time":1670125200,"open":"0.32270000","high":"0.32280000","low":"0.32250000","close":"0.32270000","volume":"17388.80000000"},{"time":1670125260,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"4169.30000000"},{"time":1670125320,"open":"0.32270000","high":"0.32270000","low":"0.32250000","close":"0.32260000","volume":"6536.60000000"},{"time":1670125380,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"13706.30000000"},{"time":1670125440,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"10350.60000000"},{"time":1670125500,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"3287.50000000"},{"time":1670125560,"open":"0.32270000","high":"0.32270000","low":"0.32240000","close":"0.32250000","volume":"14754.10000000"},{"time":1670125620,"open":"0.32250000","high":"0.32250000","low":"0.32230000","close":"0.32240000","volume":"13901.90000000"},{"time":1670125680,"open":"0.32240000","high":"0.32240000","low":"0.32220000","close":"0.32230000","volume":"3787.10000000"},{"time":1670125740,"open":"0.32230000","high":"0.32240000","low":"0.32220000","close":"0.32230000","volume":"5502.00000000"},{"time":1670125800,"open":"0.32230000","high":"0.32230000","low":"0.32210000","close":"0.32210000","volume":"14669.20000000"},{"time":1670125860,"open":"0.32220000","high":"0.32220000","low":"0.32190000","close":"0.32200000","volume":"21401.90000000"},{"time":1670125920,"open":"0.32200000","high":"0.32210000","low":"0.32190000","close":"0.32200000","volume":"3367.40000000"},{"time":1670125980,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"4466.10000000"},{"time":1670126040,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"3389.10000000"},{"time":1670126100,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"1947.10000000"},{"time":1670126160,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"2778.10000000"},{"time":1670126220,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"4693.10000000"},{"time":1670126280,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"859.60000000"},{"time":1670126340,"open":"0.32190000","high":"0.32210000","low":"0.32190000","close":"0.32200000","volume":"9103.20000000"},{"time":1670126400,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32210000","volume":"19792.10000000"},{"time":1670126460,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"2183.40000000"},{"time":1670126520,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"6717.30000000"},{"time":1670126580,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"314.40000000"},{"time":1670126640,"open":"0.32210000","high":"0.32210000","low":"0.32210000","close":"0.32210000","volume":"1772.90000000"},{"time":1670126700,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"1904.70000000"},{"time":1670126760,"open":"0.32220000","high":"0.32240000","low":"0.32220000","close":"0.32240000","volume":"15750.60000000"},{"time":1670126820,"open":"0.32230000","high":"0.32250000","low":"0.32230000","close":"0.32250000","volume":"3182.00000000"},{"time":1670126880,"open":"0.32250000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"2131.90000000"},{"time":1670126940,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"5695.00000000"},{"time":1670127000,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"1778.80000000"},{"time":1670127060,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"3361.60000000"},{"time":1670127120,"open":"0.32260000","high":"0.32270000","low":"0.32250000","close":"0.32250000","volume":"18759.70000000"},{"time":1670127180,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"185.10000000"},{"time":1670127240,"open":"0.32260000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"1389.80000000"},{"time":1670127300,"open":"0.32250000","high":"0.32270000","low":"0.32250000","close":"0.32270000","volume":"4544.00000000"},{"time":1670127360,"open":"0.32270000","high":"0.32280000","low":"0.32240000","close":"0.32250000","volume":"47986.20000000"},{"time":1670127420,"open":"0.32240000","high":"0.32240000","low":"0.32220000","close":"0.32240000","volume":"12376.20000000"},{"time":1670127480,"open":"0.32240000","high":"0.32240000","low":"0.32230000","close":"0.32230000","volume":"6239.00000000"},{"time":1670127540,"open":"0.32230000","high":"0.32230000","low":"0.32180000","close":"0.32190000","volume":"143120.80000000"},{"time":1670127600,"open":"0.32180000","high":"0.32210000","low":"0.32170000","close":"0.32210000","volume":"65864.10000000"},{"time":1670127660,"open":"0.32210000","high":"0.32220000","low":"0.32200000","close":"0.32200000","volume":"7682.70000000"},{"time":1670127720,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32200000","volume":"5233.20000000"},{"time":1670127780,"open":"0.32200000","high":"0.32200000","low":"0.32170000","close":"0.32180000","volume":"24061.40000000"},{"time":1670127840,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"40386.10000000"},{"time":1670127900,"open":"0.32180000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"15534.30000000"},{"time":1670127960,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32160000","volume":"18132.50000000"},{"time":1670128020,"open":"0.32160000","high":"0.32160000","low":"0.32130000","close":"0.32140000","volume":"21209.50000000"},{"time":1670128080,"open":"0.32140000","high":"0.32160000","low":"0.32140000","close":"0.32160000","volume":"25739.30000000"},{"time":1670128140,"open":"0.32160000","high":"0.32160000","low":"0.32140000","close":"0.32150000","volume":"160.50000000"},{"time":1670128200,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32150000","volume":"4693.30000000"},{"time":1670128260,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"12310.40000000"},{"time":1670128320,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"24618.30000000"},{"time":1670128380,"open":"0.32160000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"10750.90000000"},{"time":1670128440,"open":"0.32180000","high":"0.32200000","low":"0.32170000","close":"0.32170000","volume":"54169.90000000"},{"time":1670128500,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"6537.10000000"},{"time":1670128560,"open":"0.32180000","high":"0.32210000","low":"0.32180000","close":"0.32190000","volume":"148783.10000000"},{"time":1670128620,"open":"0.32180000","high":"0.32180000","low":"0.32170000","close":"0.32170000","volume":"33919.20000000"},{"time":1670128680,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32170000","volume":"4902.60000000"},{"time":1670128740,"open":"0.32160000","high":"0.32170000","low":"0.32160000","close":"0.32170000","volume":"5649.70000000"},{"time":1670128800,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32170000","volume":"3666.70000000"},{"time":1670128860,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"9317.80000000"},{"time":1670128920,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32180000","volume":"3654.10000000"},{"time":1670128980,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"4574.90000000"},{"time":1670129040,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"29870.20000000"},{"time":1670129100,"open":"0.32200000","high":"0.32220000","low":"0.32190000","close":"0.32220000","volume":"15514.50000000"},{"time":1670129160,"open":"0.32220000","high":"0.32220000","low":"0.32200000","close":"0.32220000","volume":"29759.60000000"},{"time":1670129220,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"14543.20000000"},{"time":1670129280,"open":"0.32230000","high":"0.32240000","low":"0.32220000","close":"0.32230000","volume":"7140.20000000"},{"time":1670129340,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"6377.00000000"},{"time":1670129400,"open":"0.32230000","high":"0.32260000","low":"0.32230000","close":"0.32260000","volume":"55479.10000000"},{"time":1670129460,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"29016.40000000"},{"time":1670129520,"open":"0.32270000","high":"0.32280000","low":"0.32260000","close":"0.32280000","volume":"45529.10000000"},{"time":1670129580,"open":"0.32270000","high":"0.32290000","low":"0.32260000","close":"0.32290000","volume":"63449.10000000"},{"time":1670129640,"open":"0.32290000","high":"0.32310000","low":"0.32270000","close":"0.32270000","volume":"14804.70000000"},{"time":1670129700,"open":"0.32270000","high":"0.32280000","low":"0.32260000","close":"0.32260000","volume":"27131.80000000"},{"time":1670129760,"open":"0.32260000","high":"0.32280000","low":"0.32260000","close":"0.32280000","volume":"34689.80000000"},{"time":1670129820,"open":"0.32280000","high":"0.32280000","low":"0.32260000","close":"0.32270000","volume":"9618.30000000"},{"time":1670129880,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"3002.70000000"},{"time":1670129940,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32270000","volume":"996.70000000"},{"time":1670130000,"open":"0.32270000","high":"0.32290000","low":"0.32260000","close":"0.32290000","volume":"33200.60000000"},{"time":1670130060,"open":"0.32280000","high":"0.32290000","low":"0.32270000","close":"0.32270000","volume":"5990.70000000"},{"time":1670130120,"open":"0.32280000","high":"0.32290000","low":"0.32270000","close":"0.32270000","volume":"10956.40000000"},{"time":1670130180,"open":"0.32270000","high":"0.32280000","low":"0.32250000","close":"0.32250000","volume":"27788.50000000"},{"time":1670130240,"open":"0.32250000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"1696.30000000"},{"time":1670130300,"open":"0.32250000","high":"0.32300000","low":"0.32250000","close":"0.32290000","volume":"26329.20000000"},{"time":1670130360,"open":"0.32300000","high":"0.32340000","low":"0.32270000","close":"0.32290000","volume":"142623.30000000"},{"time":1670130420,"open":"0.32290000","high":"0.32320000","low":"0.32280000","close":"0.32310000","volume":"109641.80000000"},{"time":1670130480,"open":"0.32300000","high":"0.32300000","low":"0.32280000","close":"0.32280000","volume":"13921.60000000"},{"time":1670130540,"open":"0.32290000","high":"0.32290000","low":"0.32260000","close":"0.32260000","volume":"15561.80000000"},{"time":1670130600,"open":"0.32270000","high":"0.32290000","low":"0.32270000","close":"0.32280000","volume":"24862.30000000"},{"time":1670130660,"open":"0.32270000","high":"0.32280000","low":"0.32260000","close":"0.32260000","volume":"7756.90000000"},{"time":1670130720,"open":"0.32270000","high":"0.32280000","low":"0.32260000","close":"0.32270000","volume":"6855.10000000"},{"time":1670130780,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"19557.20000000"},{"time":1670130840,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"2285.20000000"},{"time":1670130900,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"2520.10000000"},{"time":1670130960,"open":"0.32270000","high":"0.32270000","low":"0.32240000","close":"0.32250000","volume":"26456.30000000"},{"time":1670131020,"open":"0.32240000","high":"0.32250000","low":"0.32230000","close":"0.32250000","volume":"51221.50000000"},{"time":1670131080,"open":"0.32250000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"6729.80000000"},{"time":1670131140,"open":"0.32240000","high":"0.32240000","low":"0.32220000","close":"0.32230000","volume":"19400.90000000"},{"time":1670131200,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32220000","volume":"47434.40000000"},{"time":1670131260,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"8569.50000000"},{"time":1670131320,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32210000","volume":"8063.10000000"},{"time":1670131380,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"15266.70000000"},{"time":1670131440,"open":"0.32220000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"2333.20000000"},{"time":1670131500,"open":"0.32220000","high":"0.32230000","low":"0.32210000","close":"0.32220000","volume":"19837.80000000"},{"time":1670131560,"open":"0.32220000","high":"0.32230000","low":"0.32210000","close":"0.32230000","volume":"37054.70000000"},{"time":1670131620,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"279.00000000"},{"time":1670131680,"open":"0.32230000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"1097.60000000"},{"time":1670131740,"open":"0.32230000","high":"0.32240000","low":"0.32230000","close":"0.32240000","volume":"9418.00000000"},{"time":1670131800,"open":"0.32240000","high":"0.32250000","low":"0.32210000","close":"0.32210000","volume":"170832.70000000"},{"time":1670131860,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"3213.20000000"},{"time":1670131920,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"3421.90000000"},{"time":1670131980,"open":"0.32210000","high":"0.32220000","low":"0.32210000","close":"0.32220000","volume":"27051.90000000"},{"time":1670132040,"open":"0.32210000","high":"0.32210000","low":"0.32190000","close":"0.32190000","volume":"34205.80000000"},{"time":1670132100,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"39217.80000000"},{"time":1670132160,"open":"0.32200000","high":"0.32200000","low":"0.32180000","close":"0.32190000","volume":"25737.40000000"},{"time":1670132220,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"5346.20000000"},{"time":1670132280,"open":"0.32180000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"10348.90000000"},{"time":1670132340,"open":"0.32170000","high":"0.32200000","low":"0.32170000","close":"0.32200000","volume":"19732.90000000"},{"time":1670132400,"open":"0.32200000","high":"0.32200000","low":"0.32190000","close":"0.32200000","volume":"23748.00000000"},{"time":1670132460,"open":"0.32200000","high":"0.32200000","low":"0.32160000","close":"0.32170000","volume":"100670.50000000"},{"time":1670132520,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32170000","volume":"32249.90000000"},{"time":1670132580,"open":"0.32170000","high":"0.32190000","low":"0.32160000","close":"0.32190000","volume":"61655.80000000"},{"time":1670132640,"open":"0.32190000","high":"0.32200000","low":"0.32180000","close":"0.32180000","volume":"29298.50000000"},{"time":1670132700,"open":"0.32190000","high":"0.32200000","low":"0.32180000","close":"0.32190000","volume":"23340.10000000"},{"time":1670132760,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"3407.50000000"},{"time":1670132820,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"17588.40000000"},{"time":1670132880,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32190000","volume":"4925.50000000"},{"time":1670132940,"open":"0.32190000","high":"0.32210000","low":"0.32180000","close":"0.32210000","volume":"89283.10000000"},{"time":1670133000,"open":"0.32200000","high":"0.32210000","low":"0.32190000","close":"0.32200000","volume":"3241.50000000"},{"time":1670133060,"open":"0.32190000","high":"0.32200000","low":"0.32190000","close":"0.32190000","volume":"4289.00000000"},{"time":1670133120,"open":"0.32200000","high":"0.32210000","low":"0.32190000","close":"0.32190000","volume":"53983.40000000"},{"time":1670133180,"open":"0.32200000","high":"0.32210000","low":"0.32190000","close":"0.32210000","volume":"22349.60000000"},{"time":1670133240,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32200000","volume":"4071.90000000"},{"time":1670133300,"open":"0.32200000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"6103.70000000"},{"time":1670133360,"open":"0.32210000","high":"0.32210000","low":"0.32200000","close":"0.32210000","volume":"4551.00000000"},{"time":1670133420,"open":"0.32200000","high":"0.32210000","low":"0.32170000","close":"0.32170000","volume":"200002.60000000"},{"time":1670133480,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"999.00000000"},{"time":1670133540,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"982.20000000"},{"time":1670133600,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32200000","volume":"18498.00000000"},{"time":1670133660,"open":"0.32190000","high":"0.32200000","low":"0.32180000","close":"0.32190000","volume":"41721.10000000"},{"time":1670133720,"open":"0.32190000","high":"0.32190000","low":"0.32180000","close":"0.32180000","volume":"26559.10000000"},{"time":1670133780,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"819.90000000"},{"time":1670133840,"open":"0.32170000","high":"0.32190000","low":"0.32170000","close":"0.32180000","volume":"13697.40000000"},{"time":1670133900,"open":"0.32180000","high":"0.32200000","low":"0.32180000","close":"0.32190000","volume":"8890.40000000"},{"time":1670133960,"open":"0.32200000","high":"0.32200000","low":"0.32180000","close":"0.32180000","volume":"24738.00000000"},{"time":1670134020,"open":"0.32170000","high":"0.32180000","low":"0.32170000","close":"0.32170000","volume":"16162.50000000"},{"time":1670134080,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32170000","volume":"1891.10000000"},{"time":1670134140,"open":"0.32160000","high":"0.32170000","low":"0.32150000","close":"0.32160000","volume":"81402.70000000"},{"time":1670134200,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32150000","volume":"12382.70000000"},{"time":1670134260,"open":"0.32160000","high":"0.32160000","low":"0.32150000","close":"0.32150000","volume":"42675.10000000"},{"time":1670134320,"open":"0.32160000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"3624.60000000"},{"time":1670134380,"open":"0.32150000","high":"0.32150000","low":"0.32150000","close":"0.32150000","volume":"1234.60000000"},{"time":1670134440,"open":"0.32150000","high":"0.32160000","low":"0.32150000","close":"0.32150000","volume":"1403.80000000"},{"time":1670134500,"open":"0.32150000","high":"0.32150000","low":"0.32140000","close":"0.32150000","volume":"47342.10000000"},{"time":1670134560,"open":"0.32140000","high":"0.32140000","low":"0.32140000","close":"0.32140000","volume":"3558.70000000"},{"time":1670134620,"open":"0.32140000","high":"0.32150000","low":"0.32130000","close":"0.32140000","volume":"44081.10000000"},{"time":1670134680,"open":"0.32140000","high":"0.32160000","low":"0.32140000","close":"0.32160000","volume":"21814.70000000"},{"time":1670134740,"open":"0.32160000","high":"0.32160000","low":"0.32150000","close":"0.32160000","volume":"6463.30000000"},{"time":1670134800,"open":"0.32150000","high":"0.32170000","low":"0.32150000","close":"0.32160000","volume":"15187.60000000"},{"time":1670134860,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"848.10000000"},{"time":1670134920,"open":"0.32160000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"1412.30000000"},{"time":1670134980,"open":"0.32170000","high":"0.32170000","low":"0.32130000","close":"0.32130000","volume":"44194.70000000"},{"time":1670135040,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32140000","volume":"3082.00000000"},{"time":1670135100,"open":"0.32140000","high":"0.32150000","low":"0.32130000","close":"0.32140000","volume":"30595.60000000"},{"time":1670135160,"open":"0.32150000","high":"0.32150000","low":"0.32140000","close":"0.32150000","volume":"11371.80000000"},{"time":1670135220,"open":"0.32140000","high":"0.32150000","low":"0.32140000","close":"0.32140000","volume":"430.90000000"},{"time":1670135280,"open":"0.32140000","high":"0.32150000","low":"0.32130000","close":"0.32140000","volume":"28195.90000000"},{"time":1670135340,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"11242.90000000"},{"time":1670135400,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"9428.70000000"},{"time":1670135460,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"947.60000000"},{"time":1670135520,"open":"0.32140000","high":"0.32140000","low":"0.32110000","close":"0.32120000","volume":"81762.50000000"},{"time":1670135580,"open":"0.32110000","high":"0.32120000","low":"0.32110000","close":"0.32110000","volume":"18702.10000000"},{"time":1670135640,"open":"0.32100000","high":"0.32120000","low":"0.32100000","close":"0.32100000","volume":"30480.80000000"},{"time":1670135700,"open":"0.32100000","high":"0.32110000","low":"0.32090000","close":"0.32110000","volume":"27412.60000000"},{"time":1670135760,"open":"0.32100000","high":"0.32100000","low":"0.32090000","close":"0.32090000","volume":"14793.50000000"},{"time":1670135820,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"27236.20000000"},{"time":1670135880,"open":"0.32090000","high":"0.32100000","low":"0.32080000","close":"0.32080000","volume":"55328.60000000"},{"time":1670135940,"open":"0.32080000","high":"0.32090000","low":"0.32040000","close":"0.32060000","volume":"188401.50000000"},{"time":1670136000,"open":"0.32070000","high":"0.32070000","low":"0.32060000","close":"0.32070000","volume":"69049.50000000"},{"time":1670136060,"open":"0.32070000","high":"0.32080000","low":"0.32060000","close":"0.32080000","volume":"5164.00000000"},{"time":1670136120,"open":"0.32080000","high":"0.32090000","low":"0.32070000","close":"0.32070000","volume":"17575.20000000"},{"time":1670136180,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"26944.90000000"},{"time":1670136240,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32080000","volume":"1712.00000000"},{"time":1670136300,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"29742.80000000"},{"time":1670136360,"open":"0.32090000","high":"0.32110000","low":"0.32090000","close":"0.32110000","volume":"9841.00000000"},{"time":1670136420,"open":"0.32110000","high":"0.32110000","low":"0.32100000","close":"0.32100000","volume":"1663.50000000"},{"time":1670136480,"open":"0.32110000","high":"0.32110000","low":"0.32090000","close":"0.32100000","volume":"25742.60000000"},{"time":1670136540,"open":"0.32090000","high":"0.32100000","low":"0.32080000","close":"0.32080000","volume":"6941.60000000"},{"time":1670136600,"open":"0.32080000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"6093.20000000"},{"time":1670136660,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"82478.10000000"},{"time":1670136720,"open":"0.32090000","high":"0.32110000","low":"0.32090000","close":"0.32110000","volume":"21664.40000000"},{"time":1670136780,"open":"0.32110000","high":"0.32120000","low":"0.32100000","close":"0.32110000","volume":"101128.00000000"},{"time":1670136840,"open":"0.32110000","high":"0.32110000","low":"0.32100000","close":"0.32100000","volume":"2142.60000000"},{"time":1670136900,"open":"0.32100000","high":"0.32100000","low":"0.32090000","close":"0.32090000","volume":"3533.40000000"},{"time":1670136960,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"9264.40000000"},{"time":1670137020,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"1753.00000000"},{"time":1670137080,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"1994.50000000"},{"time":1670137140,"open":"0.32090000","high":"0.32090000","low":"0.32080000","close":"0.32080000","volume":"11480.50000000"},{"time":1670137200,"open":"0.32090000","high":"0.32090000","low":"0.32070000","close":"0.32080000","volume":"7235.50000000"},{"time":1670137260,"open":"0.32070000","high":"0.32070000","low":"0.32050000","close":"0.32050000","volume":"21239.60000000"},{"time":1670137320,"open":"0.32050000","high":"0.32060000","low":"0.32050000","close":"0.32060000","volume":"1974.00000000"},{"time":1670137380,"open":"0.32060000","high":"0.32060000","low":"0.32040000","close":"0.32040000","volume":"724.30000000"},{"time":1670137440,"open":"0.32040000","high":"0.32050000","low":"0.32040000","close":"0.32050000","volume":"382.60000000"},{"time":1670137500,"open":"0.32040000","high":"0.32060000","low":"0.32040000","close":"0.32050000","volume":"15280.30000000"},{"time":1670137560,"open":"0.32060000","high":"0.32060000","low":"0.32040000","close":"0.32050000","volume":"14198.90000000"},{"time":1670137620,"open":"0.32040000","high":"0.32050000","low":"0.32030000","close":"0.32040000","volume":"28162.60000000"},{"time":1670137680,"open":"0.32040000","high":"0.32040000","low":"0.32010000","close":"0.32010000","volume":"121907.10000000"},{"time":1670137740,"open":"0.32020000","high":"0.32020000","low":"0.31980000","close":"0.32000000","volume":"109125.60000000"},{"time":1670137800,"open":"0.32010000","high":"0.32040000","low":"0.32010000","close":"0.32030000","volume":"20337.70000000"},{"time":1670137860,"open":"0.32030000","high":"0.32030000","low":"0.32020000","close":"0.32030000","volume":"31301.70000000"},{"time":1670137920,"open":"0.32020000","high":"0.32030000","low":"0.32020000","close":"0.32030000","volume":"3926.80000000"},{"time":1670137980,"open":"0.32030000","high":"0.32040000","low":"0.32020000","close":"0.32040000","volume":"76003.10000000"},{"time":1670138040,"open":"0.32040000","high":"0.32060000","low":"0.32030000","close":"0.32060000","volume":"48752.80000000"},{"time":1670138100,"open":"0.32050000","high":"0.32070000","low":"0.32050000","close":"0.32060000","volume":"27468.50000000"},{"time":1670138160,"open":"0.32070000","high":"0.32070000","low":"0.32050000","close":"0.32050000","volume":"27549.70000000"},{"time":1670138220,"open":"0.32060000","high":"0.32060000","low":"0.32050000","close":"0.32050000","volume":"5895.10000000"},{"time":1670138280,"open":"0.32050000","high":"0.32060000","low":"0.32050000","close":"0.32060000","volume":"15215.10000000"},{"time":1670138340,"open":"0.32060000","high":"0.32080000","low":"0.32050000","close":"0.32070000","volume":"90023.30000000"},{"time":1670138400,"open":"0.32070000","high":"0.32090000","low":"0.32070000","close":"0.32080000","volume":"8927.60000000"},{"time":1670138460,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"9060.90000000"},{"time":1670138520,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32090000","volume":"67751.70000000"},{"time":1670138580,"open":"0.32080000","high":"0.32090000","low":"0.32060000","close":"0.32060000","volume":"119871.90000000"},{"time":1670138640,"open":"0.32070000","high":"0.32080000","low":"0.32060000","close":"0.32080000","volume":"43756.80000000"},{"time":1670138700,"open":"0.32080000","high":"0.32080000","low":"0.32060000","close":"0.32060000","volume":"6418.70000000"},{"time":1670138760,"open":"0.32070000","high":"0.32070000","low":"0.32050000","close":"0.32050000","volume":"8509.50000000"},{"time":1670138820,"open":"0.32050000","high":"0.32060000","low":"0.32040000","close":"0.32060000","volume":"19086.30000000"},{"time":1670138880,"open":"0.32060000","high":"0.32070000","low":"0.32060000","close":"0.32060000","volume":"3145.40000000"},{"time":1670138940,"open":"0.32060000","high":"0.32070000","low":"0.32060000","close":"0.32070000","volume":"2657.60000000"},{"time":1670139000,"open":"0.32070000","high":"0.32070000","low":"0.32040000","close":"0.32050000","volume":"16515.20000000"},{"time":1670139060,"open":"0.32050000","high":"0.32050000","low":"0.32040000","close":"0.32050000","volume":"4648.70000000"},{"time":1670139120,"open":"0.32040000","high":"0.32050000","low":"0.32020000","close":"0.32020000","volume":"102064.20000000"},{"time":1670139180,"open":"0.32020000","high":"0.32040000","low":"0.32020000","close":"0.32040000","volume":"7890.70000000"},{"time":1670139240,"open":"0.32050000","high":"0.32050000","low":"0.32040000","close":"0.32040000","volume":"9710.50000000"},{"time":1670139300,"open":"0.32030000","high":"0.32040000","low":"0.32030000","close":"0.32040000","volume":"1340.80000000"},{"time":1670139360,"open":"0.32040000","high":"0.32050000","low":"0.32030000","close":"0.32050000","volume":"83650.00000000"},{"time":1670139420,"open":"0.32050000","high":"0.32070000","low":"0.32040000","close":"0.32060000","volume":"23951.40000000"},{"time":1670139480,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"26585.90000000"},{"time":1670139540,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"6153.60000000"},{"time":1670139600,"open":"0.32080000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"43310.40000000"},{"time":1670139660,"open":"0.32060000","high":"0.32070000","low":"0.32060000","close":"0.32060000","volume":"38133.80000000"},{"time":1670139720,"open":"0.32070000","high":"0.32080000","low":"0.32060000","close":"0.32080000","volume":"38758.70000000"},{"time":1670139780,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32080000","volume":"4952.00000000"},{"time":1670139840,"open":"0.32070000","high":"0.32080000","low":"0.32070000","close":"0.32080000","volume":"12972.00000000"},{"time":1670139900,"open":"0.32080000","high":"0.32090000","low":"0.32080000","close":"0.32080000","volume":"12941.30000000"},{"time":1670139960,"open":"0.32080000","high":"0.32080000","low":"0.32050000","close":"0.32070000","volume":"118647.90000000"},{"time":1670140020,"open":"0.32060000","high":"0.32090000","low":"0.32060000","close":"0.32080000","volume":"9689.80000000"},{"time":1670140080,"open":"0.32080000","high":"0.32080000","low":"0.32070000","close":"0.32070000","volume":"424.40000000"},{"time":1670140140,"open":"0.32070000","high":"0.32170000","low":"0.32070000","close":"0.32160000","volume":"652414.80000000"},{"time":1670140200,"open":"0.32170000","high":"0.32220000","low":"0.32150000","close":"0.32200000","volume":"1180480.30000000"},{"time":1670140260,"open":"0.32200000","high":"0.32230000","low":"0.32150000","close":"0.32150000","volume":"258694.80000000"},{"time":1670140320,"open":"0.32170000","high":"0.32170000","low":"0.32010000","close":"0.32060000","volume":"1332519.80000000"},{"time":1670140380,"open":"0.32070000","high":"0.32090000","low":"0.32050000","close":"0.32060000","volume":"53828.30000000"},{"time":1670140440,"open":"0.32070000","high":"0.32070000","low":"0.32020000","close":"0.32040000","volume":"129504.30000000"},{"time":1670140500,"open":"0.32030000","high":"0.32030000","low":"0.32010000","close":"0.32020000","volume":"18755.80000000"},{"time":1670140560,"open":"0.32030000","high":"0.32030000","low":"0.32010000","close":"0.32010000","volume":"16270.60000000"},{"time":1670140620,"open":"0.32020000","high":"0.32030000","low":"0.31970000","close":"0.31970000","volume":"176097.60000000"},{"time":1670140680,"open":"0.31970000","high":"0.31980000","low":"0.31960000","close":"0.31970000","volume":"103789.70000000"},{"time":1670140740,"open":"0.31970000","high":"0.31970000","low":"0.31920000","close":"0.31950000","volume":"210383.10000000"},{"time":1670140800,"open":"0.31950000","high":"0.31970000","low":"0.31940000","close":"0.31950000","volume":"107125.50000000"},{"time":1670140860,"open":"0.31950000","high":"0.31950000","low":"0.31920000","close":"0.31930000","volume":"45248.70000000"},{"time":1670140920,"open":"0.31930000","high":"0.31950000","low":"0.31920000","close":"0.31940000","volume":"95481.90000000"},{"time":1670140980,"open":"0.31940000","high":"0.31940000","low":"0.31930000","close":"0.31930000","volume":"9936.70000000"},{"time":1670141040,"open":"0.31940000","high":"0.31980000","low":"0.31930000","close":"0.31980000","volume":"90874.70000000"},{"time":1670141100,"open":"0.31970000","high":"0.31980000","low":"0.31940000","close":"0.31970000","volume":"69623.20000000"},{"time":1670141160,"open":"0.31970000","high":"0.31980000","low":"0.31950000","close":"0.31950000","volume":"11215.10000000"},{"time":1670141220,"open":"0.31960000","high":"0.31990000","low":"0.31950000","close":"0.31980000","volume":"43791.10000000"},{"time":1670141280,"open":"0.31990000","high":"0.32000000","low":"0.31980000","close":"0.32000000","volume":"7035.60000000"},{"time":1670141340,"open":"0.32000000","high":"0.32000000","low":"0.31970000","close":"0.31970000","volume":"34314.40000000"},{"time":1670141400,"open":"0.31960000","high":"0.31970000","low":"0.31960000","close":"0.31970000","volume":"15443.10000000"},{"time":1670141460,"open":"0.31970000","high":"0.31980000","low":"0.31950000","close":"0.31960000","volume":"58442.00000000"},{"time":1670141520,"open":"0.31970000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"33313.60000000"},{"time":1670141580,"open":"0.31950000","high":"0.31970000","low":"0.31950000","close":"0.31960000","volume":"31662.40000000"},{"time":1670141640,"open":"0.31960000","high":"0.31960000","low":"0.31900000","close":"0.31900000","volume":"88210.60000000"},{"time":1670141700,"open":"0.31910000","high":"0.31920000","low":"0.31830000","close":"0.31890000","volume":"239244.40000000"},{"time":1670141760,"open":"0.31880000","high":"0.31890000","low":"0.31830000","close":"0.31860000","volume":"146849.60000000"},{"time":1670141820,"open":"0.31860000","high":"0.31890000","low":"0.31860000","close":"0.31890000","volume":"41805.50000000"},{"time":1670141880,"open":"0.31890000","high":"0.31970000","low":"0.31880000","close":"0.31940000","volume":"270439.60000000"},{"time":1670141940,"open":"0.31940000","high":"0.32020000","low":"0.31940000","close":"0.32020000","volume":"106540.60000000"},{"time":1670142000,"open":"0.32030000","high":"0.32070000","low":"0.32020000","close":"0.32020000","volume":"96662.80000000"},{"time":1670142060,"open":"0.32010000","high":"0.32010000","low":"0.31970000","close":"0.31980000","volume":"29427.20000000"},{"time":1670142120,"open":"0.31980000","high":"0.32000000","low":"0.31980000","close":"0.32000000","volume":"44823.30000000"},{"time":1670142180,"open":"0.32000000","high":"0.32010000","low":"0.31980000","close":"0.32010000","volume":"46611.80000000"},{"time":1670142240,"open":"0.32010000","high":"0.32030000","low":"0.31990000","close":"0.31990000","volume":"64612.70000000"},{"time":1670142300,"open":"0.31980000","high":"0.32000000","low":"0.31970000","close":"0.31970000","volume":"15825.90000000"},{"time":1670142360,"open":"0.31980000","high":"0.32010000","low":"0.31970000","close":"0.31970000","volume":"94451.70000000"},{"time":1670142420,"open":"0.31960000","high":"0.31980000","low":"0.31950000","close":"0.31980000","volume":"12008.70000000"},{"time":1670142480,"open":"0.31980000","high":"0.31990000","low":"0.31970000","close":"0.31990000","volume":"20900.70000000"},{"time":1670142540,"open":"0.31990000","high":"0.32010000","low":"0.31980000","close":"0.31980000","volume":"47607.50000000"},{"time":1670142600,"open":"0.31990000","high":"0.32000000","low":"0.31980000","close":"0.31980000","volume":"6701.70000000"},{"time":1670142660,"open":"0.31980000","high":"0.32050000","low":"0.31980000","close":"0.32050000","volume":"76938.40000000"},{"time":1670142720,"open":"0.32040000","high":"0.32040000","low":"0.32000000","close":"0.32000000","volume":"12115.20000000"},{"time":1670142780,"open":"0.32010000","high":"0.32020000","low":"0.32000000","close":"0.32010000","volume":"3867.60000000"},{"time":1670142840,"open":"0.32010000","high":"0.32010000","low":"0.31960000","close":"0.31980000","volume":"35576.40000000"},{"time":1670142900,"open":"0.31970000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"22535.30000000"},{"time":1670142960,"open":"0.31960000","high":"0.31980000","low":"0.31950000","close":"0.31980000","volume":"93666.70000000"},{"time":1670143020,"open":"0.31970000","high":"0.31980000","low":"0.31970000","close":"0.31970000","volume":"6264.10000000"},{"time":1670143080,"open":"0.31950000","high":"0.31950000","low":"0.31930000","close":"0.31930000","volume":"25291.20000000"},{"time":1670143140,"open":"0.31940000","high":"0.31970000","low":"0.31940000","close":"0.31960000","volume":"34387.50000000"},{"time":1670143200,"open":"0.31960000","high":"0.31960000","low":"0.31940000","close":"0.31950000","volume":"4889.20000000"},{"time":1670143260,"open":"0.31940000","high":"0.31980000","low":"0.31940000","close":"0.31980000","volume":"45654.90000000"},{"time":1670143320,"open":"0.31990000","high":"0.32000000","low":"0.31980000","close":"0.31980000","volume":"13204.10000000"},{"time":1670143380,"open":"0.31990000","high":"0.32000000","low":"0.31990000","close":"0.32000000","volume":"6898.00000000"},{"time":1670143440,"open":"0.32000000","high":"0.32000000","low":"0.31990000","close":"0.31990000","volume":"20294.50000000"},{"time":1670143500,"open":"0.31990000","high":"0.32000000","low":"0.31980000","close":"0.32000000","volume":"6963.80000000"},{"time":1670143560,"open":"0.32000000","high":"0.32000000","low":"0.31980000","close":"0.31990000","volume":"9773.00000000"},{"time":1670143620,"open":"0.31990000","high":"0.31990000","low":"0.31980000","close":"0.31990000","volume":"5304.70000000"},{"time":1670143680,"open":"0.31990000","high":"0.31990000","low":"0.31980000","close":"0.31980000","volume":"22634.00000000"},{"time":1670143740,"open":"0.31980000","high":"0.31980000","low":"0.31980000","close":"0.31980000","volume":"2548.50000000"},{"time":1670143800,"open":"0.31970000","high":"0.31980000","low":"0.31970000","close":"0.31980000","volume":"5745.50000000"},{"time":1670143860,"open":"0.31980000","high":"0.31990000","low":"0.31980000","close":"0.31980000","volume":"429.80000000"},{"time":1670143920,"open":"0.31980000","high":"0.32000000","low":"0.31980000","close":"0.31990000","volume":"9358.50000000"},{"time":1670143980,"open":"0.31990000","high":"0.32020000","low":"0.31990000","close":"0.32020000","volume":"127077.90000000"},{"time":1670144040,"open":"0.32020000","high":"0.32020000","low":"0.32010000","close":"0.32020000","volume":"11324.70000000"},{"time":1670144100,"open":"0.32030000","high":"0.32040000","low":"0.32030000","close":"0.32030000","volume":"3832.00000000"},{"time":1670144160,"open":"0.32040000","high":"0.32050000","low":"0.32030000","close":"0.32050000","volume":"14726.90000000"},{"time":1670144220,"open":"0.32040000","high":"0.32050000","low":"0.32040000","close":"0.32040000","volume":"5635.80000000"},{"time":1670144280,"open":"0.32030000","high":"0.32050000","low":"0.32010000","close":"0.32010000","volume":"101212.40000000"},{"time":1670144340,"open":"0.32020000","high":"0.32030000","low":"0.32020000","close":"0.32020000","volume":"32788.60000000"},{"time":1670144400,"open":"0.32020000","high":"0.32040000","low":"0.32020000","close":"0.32030000","volume":"15454.50000000"},{"time":1670144460,"open":"0.32030000","high":"0.32030000","low":"0.32030000","close":"0.32030000","volume":"599.10000000"},{"time":1670144520,"open":"0.32030000","high":"0.32040000","low":"0.32030000","close":"0.32030000","volume":"1894.20000000"},{"time":1670144580,"open":"0.32040000","high":"0.32050000","low":"0.32030000","close":"0.32050000","volume":"42502.80000000"},{"time":1670144640,"open":"0.32050000","high":"0.32060000","low":"0.32050000","close":"0.32060000","volume":"21776.30000000"},{"time":1670144700,"open":"0.32050000","high":"0.32060000","low":"0.32050000","close":"0.32060000","volume":"6350.60000000"},{"time":1670144760,"open":"0.32060000","high":"0.32060000","low":"0.32050000","close":"0.32050000","volume":"4064.50000000"},{"time":1670144820,"open":"0.32050000","high":"0.32070000","low":"0.32050000","close":"0.32060000","volume":"27017.80000000"}]