[{"time":1656842220,"open":"0.44880000","high":"0.44900000","low":"0.44850000","close":"0.44860000","volume":"37534.60000000"},{"time":1656842280,"open":"0.44860000","high":"0.44900000","low":"0.44860000","close":"0.44900000","volume":"32706.70000000"},{"time":1656842340,"open":"0.44900000","high":"0.44900000","low":"0.44890000","close":"0.44900000","volume":"8315.60000000"},{"time":1656842400,"open":"0.44900000","high":"0.44900000","low":"0.44860000","close":"0.44890000","volume":"35724.30000000"},{"time":1656842460,"open":"0.44900000","high":"0.44900000","low":"0.44890000","close":"0.44900000","volume":"6737.80000000"},{"time":1656842520,"open":"0.44900000","high":"0.44930000","low":"0.44900000","close":"0.44920000","volume":"15804.00000000"},{"time":1656842580,"open":"0.44920000","high":"0.44950000","low":"0.44920000","close":"0.44950000","volume":"13359.60000000"},{"time":1656842640,"open":"0.44950000","high":"0.44970000","low":"0.44940000","close":"0.44940000","volume":"77950.30000000"},{"time":1656842700,"open":"0.44950000","high":"0.44950000","low":"0.44910000","close":"0.44910000","volume":"32973.80000000"},{"time":1656842760,"open":"0.44910000","high":"0.44930000","low":"0.44900000","close":"0.44930000","volume":"29358.10000000"},{"time":1656842820,"open":"0.44920000","high":"0.44920000","low":"0.44910000","close":"0.44920000","volume":"22180.90000000"},{"time":1656842880,"open":"0.44920000","high":"0.44930000","low":"0.44900000","close":"0.44910000","volume":"30346.40000000"},{"time":1656842940,"open":"0.44910000","high":"0.44910000","low":"0.44890000","close":"0.44890000","volume":"5381.10000000"},{"time":1656843000,"open":"0.44900000","high":"0.44900000","low":"0.44890000","close":"0.44890000","volume":"6694.00000000"},{"time":1656843060,"open":"0.44890000","high":"0.44890000","low":"0.44860000","close":"0.44860000","volume":"78986.00000000"},{"time":1656843120,"open":"0.44860000","high":"0.44870000","low":"0.44860000","close":"0.44870000","volume":"7014.90000000"},{"time":1656843180,"open":"0.44870000","high":"0.44870000","low":"0.44860000","close":"0.44870000","volume":"17682.30000000"},{"time":1656843240,"open":"0.44870000","high":"0.44910000","low":"0.44870000","close":"0.44890000","volume":"21546.80000000"},{"time":1656843300,"open":"0.44890000","high":"0.44900000","low":"0.44880000","close":"0.44880000","volume":"64187.30000000"},{"time":1656843360,"open":"0.44880000","high":"0.44930000","low":"0.44870000","close":"0.44930000","volume":"146042.00000000"},{"time":1656843420,"open":"0.44930000","high":"0.44950000","low":"0.44930000","close":"0.44940000","volume":"13411.70000000"},{"time":1656843480,"open":"0.44950000","high":"0.44990000","low":"0.44920000","close":"0.44950000","volume":"263201.90000000"},{"time":1656843540,"open":"0.44950000","high":"0.44960000","low":"0.44920000","close":"0.44960000","volume":"15391.50000000"},{"time":1656843600,"open":"0.44960000","high":"0.44960000","low":"0.44940000","close":"0.44950000","volume":"6732.20000000"},{"time":1656843660,"open":"0.44960000","high":"0.44960000","low":"0.44950000","close":"0.44950000","volume":"25129.70000000"},{"time":1656843720,"open":"0.44950000","high":"0.44960000","low":"0.44950000","close":"0.44960000","volume":"6976.10000000"},{"time":1656843780,"open":"0.44950000","high":"0.44960000","low":"0.44950000","close":"0.44960000","volume":"425.40000000"},{"time":1656843840,"open":"0.44960000","high":"0.45060000","low":"0.44960000","close":"0.45040000","volume":"304835.70000000"},{"time":1656843900,"open":"0.45030000","high":"0.45050000","low":"0.45030000","close":"0.45050000","volume":"5924.20000000"},{"time":1656843960,"open":"0.45060000","high":"0.45070000","low":"0.45050000","close":"0.45070000","volume":"24020.10000000"},{"time":1656844020,"open":"0.45060000","high":"0.45060000","low":"0.45030000","close":"0.45040000","volume":"74590.90000000"},{"time":1656844080,"open":"0.45040000","high":"0.45040000","low":"0.45020000","close":"0.45030000","volume":"8812.00000000"},{"time":1656844140,"open":"0.45030000","high":"0.45040000","low":"0.45020000","close":"0.45030000","volume":"45690.90000000"},{"time":1656844200,"open":"0.45030000","high":"0.45030000","low":"0.44990000","close":"0.45030000","volume":"44914.90000000"},{"time":1656844260,"open":"0.45040000","high":"0.45050000","low":"0.45040000","close":"0.45040000","volume":"4710.20000000"},{"time":1656844320,"open":"0.45050000","high":"0.45080000","low":"0.45040000","close":"0.45060000","volume":"118373.40000000"},{"time":1656844380,"open":"0.45070000","high":"0.45130000","low":"0.45070000","close":"0.45070000","volume":"104964.40000000"},{"time":1656844440,"open":"0.45080000","high":"0.45110000","low":"0.45080000","close":"0.45110000","volume":"10772.80000000"},{"time":1656844500,"open":"0.45110000","high":"0.45110000","low":"0.45090000","close":"0.45090000","volume":"16928.10000000"},{"time":1656844560,"open":"0.45080000","high":"0.45090000","low":"0.45080000","close":"0.45080000","volume":"12562.20000000"},{"time":1656844620,"open":"0.45080000","high":"0.45080000","low":"0.45030000","close":"0.45050000","volume":"31132.00000000"},{"time":1656844680,"open":"0.45040000","high":"0.45060000","low":"0.45040000","close":"0.45050000","volume":"1429.10000000"},{"time":1656844740,"open":"0.45060000","high":"0.45060000","low":"0.45050000","close":"0.45050000","volume":"945.10000000"},{"time":1656844800,"open":"0.45050000","high":"0.45060000","low":"0.45050000","close":"0.45050000","volume":"12084.00000000"},{"time":1656844860,"open":"0.45040000","high":"0.45040000","low":"0.45010000","close":"0.45010000","volume":"22016.80000000"},{"time":1656844920,"open":"0.45020000","high":"0.45020000","low":"0.44970000","close":"0.44970000","volume":"98432.40000000"},{"time":1656844980,"open":"0.44970000","high":"0.45000000","low":"0.44970000","close":"0.45000000","volume":"13543.40000000"},{"time":1656845040,"open":"0.44990000","high":"0.45010000","low":"0.44990000","close":"0.45000000","volume":"2353.90000000"},{"time":1656845100,"open":"0.45010000","high":"0.45030000","low":"0.44980000","close":"0.45000000","volume":"22208.50000000"},{"time":1656845160,"open":"0.45000000","high":"0.45010000","low":"0.44990000","close":"0.45000000","volume":"25783.60000000"},{"time":1656845220,"open":"0.45000000","high":"0.45000000","low":"0.44950000","close":"0.44950000","volume":"21338.70000000"},{"time":1656845280,"open":"0.44960000","high":"0.44960000","low":"0.44950000","close":"0.44960000","volume":"4062.60000000"},{"time":1656845340,"open":"0.44950000","high":"0.44980000","low":"0.44950000","close":"0.44980000","volume":"57364.30000000"},{"time":1656845400,"open":"0.44980000","high":"0.44980000","low":"0.44960000","close":"0.44970000","volume":"25378.30000000"},{"time":1656845460,"open":"0.44970000","high":"0.44970000","low":"0.44960000","close":"0.44970000","volume":"1599.20000000"},{"time":1656845520,"open":"0.44970000","high":"0.44990000","low":"0.44970000","close":"0.44990000","volume":"8465.00000000"},{"time":1656845580,"open":"0.44980000","high":"0.45000000","low":"0.44980000","close":"0.44990000","volume":"35453.10000000"},{"time":1656845640,"open":"0.44990000","high":"0.45020000","low":"0.44980000","close":"0.45020000","volume":"14683.30000000"},{"time":1656845700,"open":"0.45010000","high":"0.45020000","low":"0.45010000","close":"0.45020000","volume":"2251.10000000"},{"time":1656845760,"open":"0.45020000","high":"0.45070000","low":"0.45010000","close":"0.45040000","volume":"124251.10000000"},{"time":1656845820,"open":"0.45050000","high":"0.45050000","low":"0.45040000","close":"0.45050000","volume":"36614.00000000"},{"time":1656845880,"open":"0.45040000","high":"0.45050000","low":"0.45040000","close":"0.45040000","volume":"3306.70000000"},{"time":1656845940,"open":"0.45040000","high":"0.45040000","low":"0.45010000","close":"0.45010000","volume":"27484.60000000"},{"time":1656846000,"open":"0.45020000","high":"0.45030000","low":"0.44970000","close":"0.45030000","volume":"67962.80000000"},{"time":1656846060,"open":"0.45030000","high":"0.45050000","low":"0.45020000","close":"0.45020000","volume":"20119.90000000"},{"time":1656846120,"open":"0.45010000","high":"0.45020000","low":"0.45010000","close":"0.45020000","volume":"11178.70000000"},{"time":1656846180,"open":"0.45010000","high":"0.45040000","low":"0.45010000","close":"0.45010000","volume":"27305.50000000"},{"time":1656846240,"open":"0.45010000","high":"0.45040000","low":"0.45010000","close":"0.45030000","volume":"8034.50000000"},{"time":1656846300,"open":"0.45030000","high":"0.45040000","low":"0.45030000","close":"0.45040000","volume":"2971.00000000"},{"time":1656846360,"open":"0.45030000","high":"0.45070000","low":"0.45030000","close":"0.45050000","volume":"43666.10000000"},{"time":1656846420,"open":"0.45060000","high":"0.45060000","low":"0.45050000","close":"0.45060000","volume":"7590.70000000"},{"time":1656846480,"open":"0.45070000","high":"0.45070000","low":"0.45040000","close":"0.45040000","volume":"4787.50000000"},{"time":1656846540,"open":"0.45040000","high":"0.45100000","low":"0.45020000","close":"0.45080000","volume":"138223.50000000"},{"time":1656846600,"open":"0.45070000","high":"0.45100000","low":"0.45070000","close":"0.45100000","volume":"19795.90000000"},{"time":1656846660,"open":"0.45100000","high":"0.45110000","low":"0.45090000","close":"0.45090000","volume":"16292.20000000"},{"time":1656846720,"open":"0.45090000","high":"0.45100000","low":"0.45070000","close":"0.45070000","volume":"6881.90000000"},{"time":1656846780,"open":"0.45080000","high":"0.45090000","low":"0.45080000","close":"0.45080000","volume":"5313.60000000"},{"time":1656846840,"open":"0.45080000","high":"0.45120000","low":"0.45080000","close":"0.45120000","volume":"153512.30000000"},{"time":1656846900,"open":"0.45110000","high":"0.45150000","low":"0.45110000","close":"0.45150000","volume":"48284.50000000"},{"time":1656846960,"open":"0.45150000","high":"0.45180000","low":"0.45150000","close":"0.45150000","volume":"97806.00000000"},{"time":1656847020,"open":"0.45150000","high":"0.45150000","low":"0.45140000","close":"0.45150000","volume":"20068.50000000"},{"time":1656847080,"open":"0.45150000","high":"0.45170000","low":"0.45140000","close":"0.45170000","volume":"56622.20000000"},{"time":1656847140,"open":"0.45150000","high":"0.45170000","low":"0.45150000","close":"0.45170000","volume":"6545.10000000"},{"time":1656847200,"open":"0.45160000","high":"0.45160000","low":"0.45130000","close":"0.45130000","volume":"33150.20000000"},{"time":1656847260,"open":"0.45130000","high":"0.45140000","low":"0.45120000","close":"0.45140000","volume":"14756.70000000"},{"time":1656847320,"open":"0.45150000","high":"0.45150000","low":"0.45110000","close":"0.45110000","volume":"32749.60000000"},{"time":1656847380,"open":"0.45120000","high":"0.45130000","low":"0.45110000","close":"0.45110000","volume":"12803.00000000"},{"time":1656847440,"open":"0.45120000","high":"0.45120000","low":"0.45100000","close":"0.45110000","volume":"10358.80000000"},{"time":1656847500,"open":"0.45100000","high":"0.45110000","low":"0.45090000","close":"0.45110000","volume":"16660.30000000"},{"time":1656847560,"open":"0.45110000","high":"0.45110000","low":"0.45090000","close":"0.45110000","volume":"12198.90000000"},{"time":1656847620,"open":"0.45110000","high":"0.45110000","low":"0.45080000","close":"0.45090000","volume":"26897.40000000"},{"time":1656847680,"open":"0.45100000","high":"0.45100000","low":"0.45090000","close":"0.45100000","volume":"20551.50000000"},{"time":1656847740,"open":"0.45100000","high":"0.45130000","low":"0.45070000","close":"0.45100000","volume":"173017.30000000"},{"time":1656847800,"open":"0.45100000","high":"0.45100000","low":"0.45080000","close":"0.45090000","volume":"33205.20000000"},{"time":1656847860,"open":"0.45080000","high":"0.45090000","low":"0.45080000","close":"0.45090000","volume":"7534.90000000"},{"time":1656847920,"open":"0.45080000","high":"0.45080000","low":"0.45060000","close":"0.45060000","volume":"10550.30000000"},{"time":1656847980,"open":"0.45060000","high":"0.45070000","low":"0.45050000","close":"0.45050000","volume":"5549.90000000"},{"time":1656848040,"open":"0.45050000","high":"0.45050000","low":"0.45000000","close":"0.45000000","volume":"37021.50000000"},{"time":1656848100,"open":"0.45000000","high":"0.45020000","low":"0.45000000","close":"0.45020000","volume":"11649.80000000"},{"time":1656848160,"open":"0.45010000","high":"0.45020000","low":"0.45010000","close":"0.45020000","volume":"19128.70000000"},{"time":1656848220,"open":"0.45010000","high":"0.45020000","low":"0.45010000","close":"0.45020000","volume":"3611.60000000"},{"time":1656848280,"open":"0.45020000","high":"0.45020000","low":"0.44980000","close":"0.44990000","volume":"12750.90000000"},{"time":1656848340,"open":"0.44980000","high":"0.45000000","low":"0.44980000","close":"0.44990000","volume":"7557.00000000"},{"time":1656848400,"open":"0.45000000","high":"0.45030000","low":"0.44990000","close":"0.45020000","volume":"22423.30000000"},{"time":1656848460,"open":"0.45020000","high":"0.45030000","low":"0.45020000","close":"0.45030000","volume":"5940.50000000"},{"time":1656848520,"open":"0.45020000","high":"0.45030000","low":"0.45010000","close":"0.45010000","volume":"7919.10000000"},{"time":1656848580,"open":"0.45010000","high":"0.45020000","low":"0.45000000","close":"0.45010000","volume":"9677.40000000"},{"time":1656848640,"open":"0.45010000","high":"0.45040000","low":"0.45000000","close":"0.45040000","volume":"18666.00000000"},{"time":1656848700,"open":"0.45030000","high":"0.45030000","low":"0.45000000","close":"0.45020000","volume":"35921.70000000"},{"time":1656848760,"open":"0.45030000","high":"0.45030000","low":"0.45020000","close":"0.45030000","volume":"892.90000000"},{"time":1656848820,"open":"0.45030000","high":"0.45030000","low":"0.45020000","close":"0.45020000","volume":"1926.70000000"},{"time":1656848880,"open":"0.45020000","high":"0.45030000","low":"0.44990000","close":"0.44990000","volume":"15699.70000000"},{"time":1656848940,"open":"0.44990000","high":"0.45000000","low":"0.44990000","close":"0.45000000","volume":"2478.30000000"},{"time":1656849000,"open":"0.45000000","high":"0.45000000","low":"0.44990000","close":"0.44990000","volume":"1881.70000000"},{"time":1656849060,"open":"0.44990000","high":"0.45000000","low":"0.44990000","close":"0.45000000","volume":"3811.50000000"},{"time":1656849120,"open":"0.45000000","high":"0.45010000","low":"0.44990000","close":"0.45010000","volume":"12491.60000000"},{"time":1656849180,"open":"0.45010000","high":"0.45040000","low":"0.45010000","close":"0.45010000","volume":"7665.00000000"},{"time":1656849240,"open":"0.45020000","high":"0.45030000","low":"0.45010000","close":"0.45030000","volume":"5634.70000000"},{"time":1656849300,"open":"0.45030000","high":"0.45040000","low":"0.45030000","close":"0.45040000","volume":"6763.70000000"},{"time":1656849360,"open":"0.45040000","high":"0.45040000","low":"0.45010000","close":"0.45020000","volume":"10783.60000000"},{"time":1656849420,"open":"0.45010000","high":"0.45020000","low":"0.45000000","close":"0.45000000","volume":"17914.00000000"},{"time":1656849480,"open":"0.45000000","high":"0.45020000","low":"0.45000000","close":"0.45010000","volume":"15393.30000000"},{"time":1656849540,"open":"0.45000000","high":"0.45000000","low":"0.44990000","close":"0.45000000","volume":"20681.40000000"},{"time":1656849600,"open":"0.45000000","high":"0.45050000","low":"0.45000000","close":"0.45040000","volume":"40324.90000000"},{"time":1656849660,"open":"0.45040000","high":"0.45070000","low":"0.45040000","close":"0.45060000","volume":"11907.80000000"},{"time":1656849720,"open":"0.45060000","high":"0.45070000","low":"0.45020000","close":"0.45020000","volume":"23493.50000000"},{"time":1656849780,"open":"0.45020000","high":"0.45030000","low":"0.45000000","close":"0.45000000","volume":"67485.50000000"},{"time":1656849840,"open":"0.45010000","high":"0.45020000","low":"0.45000000","close":"0.45020000","volume":"8760.90000000"},{"time":1656849900,"open":"0.45020000","high":"0.45040000","low":"0.45010000","close":"0.45030000","volume":"10522.70000000"},{"time":1656849960,"open":"0.45040000","high":"0.45040000","low":"0.45030000","close":"0.45040000","volume":"65131.80000000"},{"time":1656850020,"open":"0.45050000","high":"0.45060000","low":"0.45040000","close":"0.45050000","volume":"36108.40000000"},{"time":1656850080,"open":"0.45050000","high":"0.45050000","low":"0.45010000","close":"0.45030000","volume":"12948.60000000"},{"time":1656850140,"open":"0.45020000","high":"0.45030000","low":"0.45010000","close":"0.45020000","volume":"10575.80000000"},{"time":1656850200,"open":"0.45010000","high":"0.45030000","low":"0.45010000","close":"0.45020000","volume":"7947.60000000"},{"time":1656850260,"open":"0.45010000","high":"0.45020000","low":"0.45000000","close":"0.45000000","volume":"14014.50000000"},{"time":1656850320,"open":"0.45000000","high":"0.45020000","low":"0.45000000","close":"0.45020000","volume":"4693.50000000"},{"time":1656850380,"open":"0.45020000","high":"0.45020000","low":"0.44970000","close":"0.44980000","volume":"41880.50000000"},{"time":1656850440,"open":"0.44980000","high":"0.45000000","low":"0.44980000","close":"0.45000000","volume":"11896.40000000"},{"time":1656850500,"open":"0.45000000","high":"0.45010000","low":"0.45000000","close":"0.45010000","volume":"7102.80000000"},{"time":1656850560,"open":"0.45010000","high":"0.45010000","low":"0.45000000","close":"0.45010000","volume":"11175.60000000"},{"time":1656850620,"open":"0.45020000","high":"0.45020000","low":"0.44980000","close":"0.44990000","volume":"5315.80000000"},{"time":1656850680,"open":"0.44980000","high":"0.44990000","low":"0.44970000","close":"0.44970000","volume":"6589.30000000"},{"time":1656850740,"open":"0.44980000","high":"0.44980000","low":"0.44970000","close":"0.44970000","volume":"2687.60000000"},{"time":1656850800,"open":"0.44970000","high":"0.44980000","low":"0.44970000","close":"0.44980000","volume":"4736.00000000"},{"time":1656850860,"open":"0.44980000","high":"0.45010000","low":"0.44980000","close":"0.45000000","volume":"76154.50000000"},{"time":1656850920,"open":"0.45000000","high":"0.45000000","low":"0.44980000","close":"0.44980000","volume":"14442.90000000"},{"time":1656850980,"open":"0.44980000","high":"0.44990000","low":"0.44980000","close":"0.44990000","volume":"2313.60000000"},{"time":1656851040,"open":"0.44990000","high":"0.44990000","low":"0.44970000","close":"0.44970000","volume":"2292.50000000"},{"time":1656851100,"open":"0.44980000","high":"0.44980000","low":"0.44970000","close":"0.44980000","volume":"5869.00000000"},{"time":1656851160,"open":"0.44970000","high":"0.44980000","low":"0.44930000","close":"0.44940000","volume":"40562.40000000"},{"time":1656851220,"open":"0.44930000","high":"0.44940000","low":"0.44920000","close":"0.44940000","volume":"46136.30000000"},{"time":1656851280,"open":"0.44930000","high":"0.44970000","low":"0.44930000","close":"0.44960000","volume":"58921.50000000"},{"time":1656851340,"open":"0.44960000","high":"0.44960000","low":"0.44940000","close":"0.44950000","volume":"5475.80000000"},{"time":1656851400,"open":"0.44960000","high":"0.44970000","low":"0.44950000","close":"0.44950000","volume":"14749.10000000"},{"time":1656851460,"open":"0.44960000","high":"0.44970000","low":"0.44950000","close":"0.44950000","volume":"4408.80000000"},{"time":1656851520,"open":"0.44950000","high":"0.44950000","low":"0.44930000","close":"0.44930000","volume":"14030.20000000"},{"time":1656851580,"open":"0.44930000","high":"0.44930000","low":"0.44900000","close":"0.44900000","volume":"23591.60000000"},{"time":1656851640,"open":"0.44910000","high":"0.44910000","low":"0.44900000","close":"0.44910000","volume":"21701.20000000"},{"time":1656851700,"open":"0.44900000","high":"0.44920000","low":"0.44900000","close":"0.44920000","volume":"17998.30000000"},{"time":1656851760,"open":"0.44910000","high":"0.44920000","low":"0.44910000","close":"0.44910000","volume":"21300.10000000"},{"time":1656851820,"open":"0.44920000","high":"0.44930000","low":"0.44870000","close":"0.44890000","volume":"70874.20000000"},{"time":1656851880,"open":"0.44880000","high":"0.44890000","low":"0.44880000","close":"0.44890000","volume":"6227.50000000"},{"time":1656851940,"open":"0.44890000","high":"0.44890000","low":"0.44830000","close":"0.44830000","volume":"110235.50000000"},{"time":1656852000,"open":"0.44830000","high":"0.44840000","low":"0.44810000","close":"0.44820000","volume":"47661.00000000"},{"time":1656852060,"open":"0.44810000","high":"0.44820000","low":"0.44740000","close":"0.44800000","volume":"657903.60000000"},{"time":1656852120,"open":"0.44810000","high":"0.44810000","low":"0.44770000","close":"0.44770000","volume":"15640.20000000"},{"time":1656852180,"open":"0.44770000","high":"0.44780000","low":"0.44770000","close":"0.44780000","volume":"42704.10000000"},{"time":1656852240,"open":"0.44780000","high":"0.44780000","low":"0.44680000","close":"0.44700000","volume":"203626.50000000"},{"time":1656852300,"open":"0.44710000","high":"0.44760000","low":"0.44680000","close":"0.44690000","volume":"36728.60000000"},{"time":1656852360,"open":"0.44690000","high":"0.44730000","low":"0.44690000","close":"0.44730000","volume":"69373.40000000"},{"time":1656852420,"open":"0.44720000","high":"0.44740000","low":"0.44690000","close":"0.44730000","volume":"68771.10000000"},{"time":1656852480,"open":"0.44720000","high":"0.44740000","low":"0.44580000","close":"0.44590000","volume":"535111.50000000"},{"time":1656852540,"open":"0.44590000","high":"0.44610000","low":"0.44570000","close":"0.44600000","volume":"117247.40000000"},{"time":1656852600,"open":"0.44600000","high":"0.44630000","low":"0.44520000","close":"0.44560000","volume":"668670.40000000"},{"time":1656852660,"open":"0.44550000","high":"0.44570000","low":"0.44550000","close":"0.44560000","volume":"38545.60000000"},{"time":1656852720,"open":"0.44580000","high":"0.44630000","low":"0.44580000","close":"0.44610000","volume":"77540.00000000"},{"time":1656852780,"open":"0.44600000","high":"0.44630000","low":"0.44580000","close":"0.44630000","volume":"54095.00000000"},{"time":1656852840,"open":"0.44630000","high":"0.44650000","low":"0.44580000","close":"0.44590000","volume":"135677.00000000"},{"time":1656852900,"open":"0.44590000","high":"0.44590000","low":"0.44550000","close":"0.44550000","volume":"140155.50000000"},{"time":1656852960,"open":"0.44560000","high":"0.44580000","low":"0.44520000","close":"0.44550000","volume":"117896.60000000"},{"time":1656853020,"open":"0.44550000","high":"0.44620000","low":"0.44510000","close":"0.44610000","volume":"122023.70000000"},{"time":1656853080,"open":"0.44610000","high":"0.44750000","low":"0.44590000","close":"0.44740000","volume":"198053.40000000"},{"time":1656853140,"open":"0.44730000","high":"0.44740000","low":"0.44700000","close":"0.44710000","volume":"64413.50000000"},{"time":1656853200,"open":"0.44710000","high":"0.44800000","low":"0.44710000","close":"0.44730000","volume":"448043.50000000"},{"time":1656853260,"open":"0.44720000","high":"0.44760000","low":"0.44720000","close":"0.44750000","volume":"127834.50000000"},{"time":1656853320,"open":"0.44750000","high":"0.44770000","low":"0.44740000","close":"0.44750000","volume":"29307.80000000"},{"time":1656853380,"open":"0.44740000","high":"0.44750000","low":"0.44660000","close":"0.44670000","volume":"82792.60000000"},{"time":1656853440,"open":"0.44670000","high":"0.44720000","low":"0.44670000","close":"0.44700000","volume":"81539.70000000"},{"time":1656853500,"open":"0.44710000","high":"0.44710000","low":"0.44660000","close":"0.44660000","volume":"15500.50000000"},{"time":1656853560,"open":"0.44670000","high":"0.44690000","low":"0.44670000","close":"0.44670000","volume":"20561.70000000"},{"time":1656853620,"open":"0.44670000","high":"0.44680000","low":"0.44620000","close":"0.44650000","volume":"65894.70000000"},{"time":1656853680,"open":"0.44640000","high":"0.44740000","low":"0.44640000","close":"0.44740000","volume":"26929.80000000"},{"time":1656853740,"open":"0.44740000","high":"0.44740000","low":"0.44710000","close":"0.44710000","volume":"15840.20000000"},{"time":1656853800,"open":"0.44710000","high":"0.44720000","low":"0.44690000","close":"0.44700000","volume":"20242.30000000"},{"time":1656853860,"open":"0.44700000","high":"0.44710000","low":"0.44690000","close":"0.44710000","volume":"39150.80000000"},{"time":1656853920,"open":"0.44700000","high":"0.44730000","low":"0.44700000","close":"0.44730000","volume":"29706.40000000"},{"time":1656853980,"open":"0.44720000","high":"0.44730000","low":"0.44700000","close":"0.44720000","volume":"23182.50000000"},{"time":1656854040,"open":"0.44720000","high":"0.44720000","low":"0.44700000","close":"0.44700000","volume":"5432.60000000"},{"time":1656854100,"open":"0.44700000","high":"0.44710000","low":"0.44630000","close":"0.44630000","volume":"191306.90000000"},{"time":1656854160,"open":"0.44640000","high":"0.44670000","low":"0.44630000","close":"0.44660000","volume":"25196.00000000"},{"time":1656854220,"open":"0.44650000","high":"0.44650000","low":"0.44630000","close":"0.44650000","volume":"16840.50000000"},{"time":1656854280,"open":"0.44660000","high":"0.44660000","low":"0.44640000","close":"0.44660000","volume":"10797.90000000"},{"time":1656854340,"open":"0.44660000","high":"0.44660000","low":"0.44640000","close":"0.44650000","volume":"23032.20000000"},{"time":1656854400,"open":"0.44660000","high":"0.44660000","low":"0.44640000","close":"0.44640000","volume":"2123.40000000"},{"time":1656854460,"open":"0.44650000","high":"0.44730000","low":"0.44650000","close":"0.44720000","volume":"63265.70000000"},{"time":1656854520,"open":"0.44720000","high":"0.44740000","low":"0.44710000","close":"0.44730000","volume":"77090.00000000"},{"time":1656854580,"open":"0.44740000","high":"0.44750000","low":"0.44730000","close":"0.44750000","volume":"8515.50000000"},{"time":1656854640,"open":"0.44740000","high":"0.44750000","low":"0.44730000","close":"0.44740000","volume":"19131.20000000"},{"time":1656854700,"open":"0.44730000","high":"0.44740000","low":"0.44670000","close":"0.44670000","volume":"14465.50000000"},{"time":1656854760,"open":"0.44670000","high":"0.44690000","low":"0.44670000","close":"0.44680000","volume":"9650.00000000"},{"time":1656854820,"open":"0.44680000","high":"0.44710000","low":"0.44670000","close":"0.44700000","volume":"28257.60000000"},{"time":1656854880,"open":"0.44700000","high":"0.44700000","low":"0.44680000","close":"0.44680000","volume":"32350.40000000"},{"time":1656854940,"open":"0.44680000","high":"0.44700000","low":"0.44680000","close":"0.44690000","volume":"13507.50000000"},{"time":1656855000,"open":"0.44690000","high":"0.44700000","low":"0.44670000","close":"0.44670000","volume":"82343.30000000"},{"time":1656855060,"open":"0.44660000","high":"0.44710000","low":"0.44660000","close":"0.44710000","volume":"65226.00000000"},{"time":1656855120,"open":"0.44720000","high":"0.44730000","low":"0.44710000","close":"0.44730000","volume":"3396.80000000"},{"time":1656855180,"open":"0.44730000","high":"0.44740000","low":"0.44690000","close":"0.44690000","volume":"42912.90000000"},{"time":1656855240,"open":"0.44680000","high":"0.44680000","low":"0.44600000","close":"0.44620000","volume":"52651.10000000"},{"time":1656855300,"open":"0.44630000","high":"0.44640000","low":"0.44600000","close":"0.44610000","volume":"71932.80000000"},{"time":1656855360,"open":"0.44620000","high":"0.44630000","low":"0.44610000","close":"0.44620000","volume":"43858.40000000"},{"time":1656855420,"open":"0.44620000","high":"0.44630000","low":"0.44520000","close":"0.44560000","volume":"556891.70000000"},{"time":1656855480,"open":"0.44560000","high":"0.44600000","low":"0.44400000","close":"0.44400000","volume":"655621.10000000"},{"time":1656855540,"open":"0.44410000","high":"0.44510000","low":"0.44400000","close":"0.44500000","volume":"100384.30000000"},{"time":1656855600,"open":"0.44490000","high":"0.44520000","low":"0.44480000","close":"0.44510000","volume":"23889.40000000"},{"time":1656855660,"open":"0.44510000","high":"0.44520000","low":"0.44480000","close":"0.44490000","volume":"175034.80000000"},{"time":1656855720,"open":"0.44500000","high":"0.44560000","low":"0.44500000","close":"0.44530000","volume":"47136.00000000"},{"time":1656855780,"open":"0.44530000","high":"0.44540000","low":"0.44510000","close":"0.44520000","volume":"23098.00000000"},{"time":1656855840,"open":"0.44530000","high":"0.44530000","low":"0.44520000","close":"0.44520000","volume":"14905.90000000"},{"time":1656855900,"open":"0.44530000","high":"0.44570000","low":"0.44530000","close":"0.44530000","volume":"26565.30000000"},{"time":1656855960,"open":"0.44530000","high":"0.44540000","low":"0.44530000","close":"0.44530000","volume":"9403.20000000"},{"time":1656856020,"open":"0.44530000","high":"0.44530000","low":"0.44500000","close":"0.44500000","volume":"102041.30000000"},{"time":1656856080,"open":"0.44490000","high":"0.44500000","low":"0.44460000","close":"0.44470000","volume":"87016.50000000"},{"time":1656856140,"open":"0.44470000","high":"0.44470000","low":"0.44430000","close":"0.44430000","volume":"87345.80000000"},{"time":1656856200,"open":"0.44420000","high":"0.44450000","low":"0.44400000","close":"0.44450000","volume":"59927.90000000"},{"time":1656856260,"open":"0.44450000","high":"0.44450000","low":"0.44410000","close":"0.44420000","volume":"68104.10000000"},{"time":1656856320,"open":"0.44430000","high":"0.44440000","low":"0.44420000","close":"0.44430000","volume":"20448.80000000"},{"time":1656856380,"open":"0.44420000","high":"0.44440000","low":"0.44420000","close":"0.44440000","volume":"19126.30000000"},{"time":1656856440,"open":"0.44430000","high":"0.44450000","low":"0.44420000","close":"0.44430000","volume":"20871.70000000"},{"time":1656856500,"open":"0.44430000","high":"0.44450000","low":"0.44420000","close":"0.44440000","volume":"17007.10000000"},{"time":1656856560,"open":"0.44440000","high":"0.44460000","low":"0.44420000","close":"0.44460000","volume":"75044.10000000"},{"time":1656856620,"open":"0.44450000","high":"0.44470000","low":"0.44440000","close":"0.44470000","volume":"13853.00000000"},{"time":1656856680,"open":"0.44470000","high":"0.44470000","low":"0.44450000","close":"0.44470000","volume":"25062.20000000"},{"time":1656856740,"open":"0.44480000","high":"0.44480000","low":"0.44420000","close":"0.44440000","volume":"62420.10000000"},{"time":1656856800,"open":"0.44440000","high":"0.44480000","low":"0.44410000","close":"0.44470000","volume":"94342.40000000"},{"time":1656856860,"open":"0.44470000","high":"0.44480000","low":"0.44460000","close":"0.44460000","volume":"90000.80000000"},{"time":1656856920,"open":"0.44460000","high":"0.44470000","low":"0.44400000","close":"0.44410000","volume":"273123.20000000"},{"time":1656856980,"open":"0.44400000","high":"0.44500000","low":"0.44360000","close":"0.44500000","volume":"244997.90000000"},{"time":1656857040,"open":"0.44520000","high":"0.44590000","low":"0.44520000","close":"0.44550000","volume":"62917.70000000"},{"time":1656857100,"open":"0.44550000","high":"0.44560000","low":"0.44530000","close":"0.44540000","volume":"44117.80000000"},{"time":1656857160,"open":"0.44540000","high":"0.44580000","low":"0.44520000","close":"0.44570000","volume":"33484.60000000"},{"time":1656857220,"open":"0.44570000","high":"0.44580000","low":"0.44550000","close":"0.44550000","volume":"53184.80000000"},{"time":1656857280,"open":"0.44550000","high":"0.44580000","low":"0.44540000","close":"0.44570000","volume":"13719.90000000"},{"time":1656857340,"open":"0.44570000","high":"0.44570000","low":"0.44540000","close":"0.44550000","volume":"17937.70000000"},{"time":1656857400,"open":"0.44540000","high":"0.44560000","low":"0.44530000","close":"0.44550000","volume":"16444.30000000"},{"time":1656857460,"open":"0.44540000","high":"0.44560000","low":"0.44530000","close":"0.44560000","volume":"12936.60000000"},{"time":1656857520,"open":"0.44550000","high":"0.44560000","low":"0.44530000","close":"0.44530000","volume":"23882.90000000"},{"time":1656857580,"open":"0.44530000","high":"0.44580000","low":"0.44530000","close":"0.44580000","volume":"14382.20000000"},{"time":1656857640,"open":"0.44580000","high":"0.44640000","low":"0.44580000","close":"0.44610000","volume":"70196.10000000"},{"time":1656857700,"open":"0.44600000","high":"0.44630000","low":"0.44590000","close":"0.44600000","volume":"48857.40000000"},{"time":1656857760,"open":"0.44610000","high":"0.44620000","low":"0.44610000","close":"0.44620000","volume":"11892.30000000"},{"time":1656857820,"open":"0.44620000","high":"0.44650000","low":"0.44620000","close":"0.44630000","volume":"47245.30000000"},{"time":1656857880,"open":"0.44630000","high":"0.44690000","low":"0.44620000","close":"0.44690000","volume":"21759.50000000"},{"time":1656857940,"open":"0.44690000","high":"0.44690000","low":"0.44670000","close":"0.44680000","volume":"11044.10000000"},{"time":1656858000,"open":"0.44670000","high":"0.44710000","low":"0.44650000","close":"0.44710000","volume":"33230.90000000"},{"time":1656858060,"open":"0.44710000","high":"0.44730000","low":"0.44700000","close":"0.44720000","volume":"10829.20000000"},{"time":1656858120,"open":"0.44720000","high":"0.44750000","low":"0.44720000","close":"0.44740000","volume":"57032.20000000"},{"time":1656858180,"open":"0.44750000","high":"0.44750000","low":"0.44710000","close":"0.44720000","volume":"11156.60000000"},{"time":1656858240,"open":"0.44720000","high":"0.44790000","low":"0.44720000","close":"0.44730000","volume":"157510.20000000"},{"time":1656858300,"open":"0.44730000","high":"0.44760000","low":"0.44730000","close":"0.44730000","volume":"33535.40000000"},{"time":1656858360,"open":"0.44720000","high":"0.44760000","low":"0.44720000","close":"0.44750000","volume":"142113.50000000"},{"time":1656858420,"open":"0.44750000","high":"0.44770000","low":"0.44740000","close":"0.44760000","volume":"9541.60000000"},{"time":1656858480,"open":"0.44750000","high":"0.44780000","low":"0.44720000","close":"0.44720000","volume":"96940.00000000"},{"time":1656858540,"open":"0.44710000","high":"0.44730000","low":"0.44710000","close":"0.44710000","volume":"62059.20000000"},{"time":1656858600,"open":"0.44710000","high":"0.44730000","low":"0.44700000","close":"0.44720000","volume":"20437.20000000"},{"time":1656858660,"open":"0.44720000","high":"0.44770000","low":"0.44720000","close":"0.44750000","volume":"29591.80000000"},{"time":1656858720,"open":"0.44750000","high":"0.44770000","low":"0.44750000","close":"0.44770000","volume":"21051.70000000"},{"time":1656858780,"open":"0.44760000","high":"0.44780000","low":"0.44750000","close":"0.44780000","volume":"45034.50000000"},{"time":1656858840,"open":"0.44770000","high":"0.44780000","low":"0.44680000","close":"0.44680000","volume":"44613.50000000"},{"time":1656858900,"open":"0.44680000","high":"0.44700000","low":"0.44660000","close":"0.44700000","volume":"19797.10000000"},{"time":1656858960,"open":"0.44690000","high":"0.44700000","low":"0.44680000","close":"0.44690000","volume":"9564.20000000"},{"time":1656859020,"open":"0.44690000","high":"0.44690000","low":"0.44670000","close":"0.44670000","volume":"21010.10000000"},{"time":1656859080,"open":"0.44680000","high":"0.44710000","low":"0.44680000","close":"0.44710000","volume":"18170.90000000"},{"time":1656859140,"open":"0.44710000","high":"0.44710000","low":"0.44670000","close":"0.44670000","volume":"15543.50000000"},{"time":1656859200,"open":"0.44670000","high":"0.44700000","low":"0.44670000","close":"0.44700000","volume":"3066.10000000"},{"time":1656859260,"open":"0.44720000","high":"0.44720000","low":"0.44690000","close":"0.44700000","volume":"10960.60000000"},{"time":1656859320,"open":"0.44690000","high":"0.44700000","low":"0.44670000","close":"0.44680000","volume":"14206.00000000"},{"time":1656859380,"open":"0.44690000","high":"0.44700000","low":"0.44690000","close":"0.44700000","volume":"18159.60000000"},{"time":1656859440,"open":"0.44700000","high":"0.44700000","low":"0.44680000","close":"0.44700000","volume":"18708.10000000"},{"time":1656859500,"open":"0.44700000","high":"0.44710000","low":"0.44680000","close":"0.44700000","volume":"43743.90000000"},{"time":1656859560,"open":"0.44710000","high":"0.44720000","low":"0.44700000","close":"0.44720000","volume":"7492.10000000"},{"time":1656859620,"open":"0.44730000","high":"0.44730000","low":"0.44710000","close":"0.44720000","volume":"55746.20000000"},{"time":1656859680,"open":"0.44710000","high":"0.44720000","low":"0.44670000","close":"0.44670000","volume":"216877.60000000"},{"time":1656859740,"open":"0.44660000","high":"0.44680000","low":"0.44650000","close":"0.44650000","volume":"41424.70000000"},{"time":1656859800,"open":"0.44650000","high":"0.44650000","low":"0.44640000","close":"0.44650000","volume":"1077.60000000"},{"time":1656859860,"open":"0.44650000","high":"0.44670000","low":"0.44650000","close":"0.44650000","volume":"30835.50000000"},{"time":1656859920,"open":"0.44660000","high":"0.44700000","low":"0.44660000","close":"0.44700000","volume":"54823.30000000"},{"time":1656859980,"open":"0.44690000","high":"0.44700000","low":"0.44690000","close":"0.44700000","volume":"1880.70000000"},{"time":1656860040,"open":"0.44700000","high":"0.44710000","low":"0.44680000","close":"0.44680000","volume":"67513.80000000"},{"time":1656860100,"open":"0.44690000","high":"0.44690000","low":"0.44680000","close":"0.44690000","volume":"18598.90000000"},{"time":1656860160,"open":"0.44690000","high":"0.44760000","low":"0.44680000","close":"0.44710000","volume":"66294.60000000"},{"time":1656860220,"open":"0.44710000","high":"0.44730000","low":"0.44700000","close":"0.44730000","volume":"12280.30000000"},{"time":1656860280,"open":"0.44740000","high":"0.44770000","low":"0.44740000","close":"0.44770000","volume":"28790.90000000"},{"time":1656860340,"open":"0.44770000","high":"0.44780000","low":"0.44740000","close":"0.44750000","volume":"94336.80000000"},{"time":1656860400,"open":"0.44760000","high":"0.44760000","low":"0.44730000","close":"0.44740000","volume":"18960.00000000"},{"time":1656860460,"open":"0.44730000","high":"0.44780000","low":"0.44730000","close":"0.44770000","volume":"52689.00000000"},{"time":1656860520,"open":"0.44770000","high":"0.44770000","low":"0.44750000","close":"0.44760000","volume":"19694.70000000"},{"time":1656860580,"open":"0.44760000","high":"0.44770000","low":"0.44750000","close":"0.44760000","volume":"3976.50000000"},{"time":1656860640,"open":"0.44760000","high":"0.44770000","low":"0.44760000","close":"0.44770000","volume":"12829.60000000"},{"time":1656860700,"open":"0.44770000","high":"0.44830000","low":"0.44770000","close":"0.44830000","volume":"46802.70000000"},{"time":1656860760,"open":"0.44830000","high":"0.44830000","low":"0.44790000","close":"0.44830000","volume":"27879.00000000"},{"time":1656860820,"open":"0.44820000","high":"0.44830000","low":"0.44810000","close":"0.44820000","volume":"41331.70000000"},{"time":1656860880,"open":"0.44830000","high":"0.44830000","low":"0.44770000","close":"0.44780000","volume":"88711.50000000"},{"time":1656860940,"open":"0.44780000","high":"0.44780000","low":"0.44740000","close":"0.44760000","volume":"30155.60000000"},{"time":1656861000,"open":"0.44750000","high":"0.44760000","low":"0.44740000","close":"0.44740000","volume":"14653.20000000"},{"time":1656861060,"open":"0.44740000","high":"0.44780000","low":"0.44740000","close":"0.44760000","volume":"17434.00000000"},{"time":1656861120,"open":"0.44770000","high":"0.44790000","low":"0.44760000","close":"0.44790000","volume":"13113.70000000"},{"time":1656861180,"open":"0.44780000","high":"0.44780000","low":"0.44770000","close":"0.44780000","volume":"6519.80000000"},{"time":1656861240,"open":"0.44770000","high":"0.44780000","low":"0.44770000","close":"0.44780000","volume":"8061.90000000"},{"time":1656861300,"open":"0.44780000","high":"0.44780000","low":"0.44760000","close":"0.44760000","volume":"4268.70000000"},{"time":1656861360,"open":"0.44760000","high":"0.44770000","low":"0.44730000","close":"0.44730000","volume":"23333.60000000"},{"time":1656861420,"open":"0.44740000","high":"0.44740000","low":"0.44730000","close":"0.44740000","volume":"3956.70000000"},{"time":1656861480,"open":"0.44730000","high":"0.44740000","low":"0.44720000","close":"0.44720000","volume":"7637.10000000"},{"time":1656861540,"open":"0.44710000","high":"0.44730000","low":"0.44710000","close":"0.44720000","volume":"3852.90000000"},{"time":1656861600,"open":"0.44720000","high":"0.44770000","low":"0.44700000","close":"0.44770000","volume":"119774.20000000"},{"time":1656861660,"open":"0.44760000","high":"0.44830000","low":"0.44760000","close":"0.44810000","volume":"24307.70000000"},{"time":1656861720,"open":"0.44820000","high":"0.44860000","low":"0.44810000","close":"0.44850000","volume":"69643.40000000"},{"time":1656861780,"open":"0.44860000","high":"0.44880000","low":"0.44840000","close":"0.44870000","volume":"330459.50000000"},{"time":1656861840,"open":"0.44870000","high":"0.44880000","low":"0.44860000","close":"0.44860000","volume":"22967.20000000"},{"time":1656861900,"open":"0.44870000","high":"0.44870000","low":"0.44860000","close":"0.44870000","volume":"2935.00000000"},{"time":1656861960,"open":"0.44870000","high":"0.44870000","low":"0.44840000","close":"0.44870000","volume":"11242.60000000"},{"time":1656862020,"open":"0.44860000","high":"0.44860000","low":"0.44810000","close":"0.44810000","volume":"32867.90000000"},{"time":1656862080,"open":"0.44810000","high":"0.44820000","low":"0.44800000","close":"0.44810000","volume":"25419.40000000"},{"time":1656862140,"open":"0.44800000","high":"0.44810000","low":"0.44800000","close":"0.44810000","volume":"2193.80000000"},{"time":1656862200,"open":"0.44810000","high":"0.44830000","low":"0.44780000","close":"0.44780000","volume":"60500.20000000"},{"time":1656862260,"open":"0.44780000","high":"0.44780000","low":"0.44770000","close":"0.44770000","volume":"12795.20000000"},{"time":1656862320,"open":"0.44780000","high":"0.44790000","low":"0.44770000","close":"0.44770000","volume":"14699.20000000"},{"time":1656862380,"open":"0.44770000","high":"0.44770000","low":"0.44710000","close":"0.44710000","volume":"84432.50000000"},{"time":1656862440,"open":"0.44700000","high":"0.44730000","low":"0.44670000","close":"0.44720000","volume":"46076.80000000"},{"time":1656862500,"open":"0.44720000","high":"0.44730000","low":"0.44710000","close":"0.44710000","volume":"11446.20000000"},{"time":1656862560,"open":"0.44720000","high":"0.44720000","low":"0.44680000","close":"0.44680000","volume":"9958.40000000"},{"time":1656862620,"open":"0.44680000","high":"0.44790000","low":"0.44680000","close":"0.44790000","volume":"152662.80000000"},{"time":1656862680,"open":"0.44780000","high":"0.44790000","low":"0.44760000","close":"0.44760000","volume":"33270.20000000"},{"time":1656862740,"open":"0.44760000","high":"0.44810000","low":"0.44760000","close":"0.44810000","volume":"30961.70000000"},{"time":1656862800,"open":"0.44820000","high":"0.44820000","low":"0.44790000","close":"0.44790000","volume":"40097.70000000"},{"time":1656862860,"open":"0.44790000","high":"0.44800000","low":"0.44780000","close":"0.44780000","volume":"27833.20000000"},{"time":1656862920,"open":"0.44780000","high":"0.44780000","low":"0.44750000","close":"0.44750000","volume":"44706.90000000"},{"time":1656862980,"open":"0.44750000","high":"0.44760000","low":"0.44740000","close":"0.44760000","volume":"5000.40000000"},{"time":1656863040,"open":"0.44750000","high":"0.44780000","low":"0.44750000","close":"0.44780000","volume":"14638.70000000"},{"time":1656863100,"open":"0.44780000","high":"0.44780000","low":"0.44720000","close":"0.44730000","volume":"31255.90000000"},{"time":1656863160,"open":"0.44730000","high":"0.44730000","low":"0.44700000","close":"0.44700000","volume":"79045.90000000"},{"time":1656863220,"open":"0.44710000","high":"0.44710000","low":"0.44690000","close":"0.44690000","volume":"3754.90000000"},{"time":1656863280,"open":"0.44700000","high":"0.44720000","low":"0.44690000","close":"0.44700000","volume":"10789.20000000"},{"time":1656863340,"open":"0.44700000","high":"0.44710000","low":"0.44690000","close":"0.44690000","volume":"6256.70000000"},{"time":1656863400,"open":"0.44690000","high":"0.44700000","low":"0.44680000","close":"0.44690000","volume":"7225.00000000"},{"time":1656863460,"open":"0.44690000","high":"0.44720000","low":"0.44690000","close":"0.44720000","volume":"22212.30000000"},{"time":1656863520,"open":"0.44720000","high":"0.44730000","low":"0.44690000","close":"0.44690000","volume":"23347.20000000"},{"time":1656863580,"open":"0.44690000","high":"0.44700000","low":"0.44690000","close":"0.44700000","volume":"8985.30000000"},{"time":1656863640,"open":"0.44690000","high":"0.44700000","low":"0.44660000","close":"0.44690000","volume":"30945.00000000"},{"time":1656863700,"open":"0.44690000","high":"0.44690000","low":"0.44680000","close":"0.44680000","volume":"8523.80000000"},{"time":1656863760,"open":"0.44690000","high":"0.44700000","low":"0.44690000","close":"0.44690000","volume":"10076.30000000"},{"time":1656863820,"open":"0.44700000","high":"0.44750000","low":"0.44690000","close":"0.44730000","volume":"107866.30000000"},{"time":1656863880,"open":"0.44720000","high":"0.44720000","low":"0.44700000","close":"0.44700000","volume":"53233.80000000"},{"time":1656863940,"open":"0.44710000","high":"0.44720000","low":"0.44680000","close":"0.44700000","volume":"39788.10000000"},{"time":1656864000,"open":"0.44710000","high":"0.44710000","low":"0.44660000","close":"0.44680000","volume":"52287.30000000"},{"time":1656864060,"open":"0.44690000","high":"0.44690000","low":"0.44670000","close":"0.44670000","volume":"25402.30000000"},{"time":1656864120,"open":"0.44670000","high":"0.44700000","low":"0.44670000","close":"0.44670000","volume":"65512.50000000"},{"time":1656864180,"open":"0.44670000","high":"0.44690000","low":"0.44660000","close":"0.44690000","volume":"30881.40000000"},{"time":1656864240,"open":"0.44700000","high":"0.44720000","low":"0.44700000","close":"0.44710000","volume":"52834.00000000"},{"time":1656864300,"open":"0.44710000","high":"0.44720000","low":"0.44700000","close":"0.44710000","volume":"47697.10000000"},{"time":1656864360,"open":"0.44720000","high":"0.44720000","low":"0.44710000","close":"0.44710000","volume":"1507.20000000"},{"time":1656864420,"open":"0.44710000","high":"0.44710000","low":"0.44670000","close":"0.44670000","volume":"3459.60000000"},{"time":1656864480,"open":"0.44680000","high":"0.44690000","low":"0.44670000","close":"0.44690000","volume":"45902.70000000"},{"time":1656864540,"open":"0.44690000","high":"0.44690000","low":"0.44670000","close":"0.44670000","volume":"8236.20000000"},{"time":1656864600,"open":"0.44670000","high":"0.44680000","low":"0.44650000","close":"0.44660000","volume":"29034.20000000"},{"time":1656864660,"open":"0.44660000","high":"0.44700000","low":"0.44650000","close":"0.44700000","volume":"63652.90000000"},{"time":1656864720,"open":"0.44700000","high":"0.44730000","low":"0.44700000","close":"0.44730000","volume":"45777.90000000"},{"time":1656864780,"open":"0.44720000","high":"0.44730000","low":"0.44710000","close":"0.44720000","volume":"15414.10000000"},{"time":1656864840,"open":"0.44720000","high":"0.44720000","low":"0.44710000","close":"0.44710000","volume":"10019.00000000"},{"time":1656864900,"open":"0.44710000","high":"0.44720000","low":"0.44710000","close":"0.44720000","volume":"942.40000000"},{"time":1656864960,"open":"0.44720000","high":"0.44720000","low":"0.44710000","close":"0.44720000","volume":"5121.90000000"},{"time":1656865020,"open":"0.44730000","high":"0.44730000","low":"0.44720000","close":"0.44730000","volume":"9828.10000000"},{"time":1656865080,"open":"0.44730000","high":"0.44780000","low":"0.44730000","close":"0.44770000","volume":"81446.50000000"},{"time":1656865140,"open":"0.44780000","high":"0.44840000","low":"0.44780000","close":"0.44810000","volume":"68266.90000000"},{"time":1656865200,"open":"0.44810000","high":"0.44880000","low":"0.44810000","close":"0.44870000","volume":"105135.40000000"},{"time":1656865260,"open":"0.44880000","high":"0.44880000","low":"0.44850000","close":"0.44870000","volume":"169655.50000000"},{"time":1656865320,"open":"0.44860000","high":"0.44890000","low":"0.44860000","close":"0.44870000","volume":"38047.00000000"},{"time":1656865380,"open":"0.44870000","high":"0.44890000","low":"0.44850000","close":"0.44860000","volume":"11133.60000000"},{"time":1656865440,"open":"0.44860000","high":"0.44860000","low":"0.44850000","close":"0.44860000","volume":"10312.40000000"},{"time":1656865500,"open":"0.44850000","high":"0.44870000","low":"0.44850000","close":"0.44860000","volume":"11535.60000000"},{"time":1656865560,"open":"0.44860000","high":"0.44870000","low":"0.44860000","close":"0.44870000","volume":"16820.70000000"},{"time":1656865620,"open":"0.44870000","high":"0.44890000","low":"0.44870000","close":"0.44890000","volume":"20902.70000000"},{"time":1656865680,"open":"0.44890000","high":"0.44900000","low":"0.44880000","close":"0.44880000","volume":"44909.60000000"},{"time":1656865740,"open":"0.44880000","high":"0.44890000","low":"0.44880000","close":"0.44880000","volume":"10919.70000000"},{"time":1656865800,"open":"0.44880000","high":"0.44930000","low":"0.44880000","close":"0.44930000","volume":"55397.60000000"},{"time":1656865860,"open":"0.44930000","high":"0.44930000","low":"0.44890000","close":"0.44890000","volume":"14863.90000000"},{"time":1656865920,"open":"0.44890000","high":"0.44890000","low":"0.44880000","close":"0.44890000","volume":"16198.30000000"},{"time":1656865980,"open":"0.44880000","high":"0.44890000","low":"0.44870000","close":"0.44890000","volume":"96706.60000000"},{"time":1656866040,"open":"0.44890000","high":"0.44900000","low":"0.44870000","close":"0.44880000","volume":"3900.60000000"},{"time":1656866100,"open":"0.44870000","high":"0.44880000","low":"0.44870000","close":"0.44870000","volume":"2780.70000000"},{"time":1656866160,"open":"0.44870000","high":"0.44880000","low":"0.44850000","close":"0.44860000","volume":"46746.00000000"},{"time":1656866220,"open":"0.44860000","high":"0.44880000","low":"0.44860000","close":"0.44880000","volume":"4342.90000000"},{"time":1656866280,"open":"0.44870000","high":"0.44940000","low":"0.44870000","close":"0.44900000","volume":"67225.60000000"},{"time":1656866340,"open":"0.44900000","high":"0.45000000","low":"0.44890000","close":"0.44960000","volume":"357258.50000000"},{"time":1656866400,"open":"0.44960000","high":"0.45000000","low":"0.44920000","close":"0.44920000","volume":"71506.30000000"},{"time":1656866460,"open":"0.44930000","high":"0.44950000","low":"0.44930000","close":"0.44940000","volume":"31118.60000000"},{"time":1656866520,"open":"0.44940000","high":"0.44950000","low":"0.44920000","close":"0.44930000","volume":"32864.80000000"},{"time":1656866580,"open":"0.44920000","high":"0.44930000","low":"0.44900000","close":"0.44910000","volume":"9226.90000000"},{"time":1656866640,"open":"0.44900000","high":"0.44940000","low":"0.44900000","close":"0.44940000","volume":"26307.70000000"},{"time":1656866700,"open":"0.44940000","high":"0.44960000","low":"0.44910000","close":"0.44940000","volume":"35145.30000000"},{"time":1656866760,"open":"0.44940000","high":"0.44960000","low":"0.44930000","close":"0.44950000","volume":"30207.80000000"},{"time":1656866820,"open":"0.44950000","high":"0.44970000","low":"0.44900000","close":"0.44910000","volume":"46635.80000000"},{"time":1656866880,"open":"0.44900000","high":"0.44940000","low":"0.44900000","close":"0.44920000","volume":"28741.30000000"},{"time":1656866940,"open":"0.44910000","high":"0.44920000","low":"0.44890000","close":"0.44890000","volume":"16531.10000000"},{"time":1656867000,"open":"0.44900000","high":"0.44930000","low":"0.44890000","close":"0.44920000","volume":"90326.60000000"},{"time":1656867060,"open":"0.44920000","high":"0.44930000","low":"0.44920000","close":"0.44930000","volume":"2495.00000000"},{"time":1656867120,"open":"0.44920000","high":"0.44950000","low":"0.44920000","close":"0.44930000","volume":"41866.40000000"},{"time":1656867180,"open":"0.44930000","high":"0.44930000","low":"0.44910000","close":"0.44920000","volume":"11528.50000000"},{"time":1656867240,"open":"0.44910000","high":"0.44950000","low":"0.44910000","close":"0.44930000","volume":"6014.80000000"},{"time":1656867300,"open":"0.44920000","high":"0.44940000","low":"0.44920000","close":"0.44940000","volume":"8880.40000000"},{"time":1656867360,"open":"0.44940000","high":"0.44940000","low":"0.44920000","close":"0.44920000","volume":"20568.40000000"},{"time":1656867420,"open":"0.44920000","high":"0.44920000","low":"0.44910000","close":"0.44920000","volume":"15460.20000000"},{"time":1656867480,"open":"0.44920000","high":"0.44930000","low":"0.44910000","close":"0.44920000","volume":"9902.70000000"},{"time":1656867540,"open":"0.44910000","high":"0.44940000","low":"0.44910000","close":"0.44930000","volume":"50600.60000000"},{"time":1656867600,"open":"0.44940000","high":"0.44950000","low":"0.44910000","close":"0.44910000","volume":"13289.20000000"},{"time":1656867660,"open":"0.44910000","high":"0.44930000","low":"0.44890000","close":"0.44920000","volume":"145392.10000000"},{"time":1656867720,"open":"0.44920000","high":"0.44940000","low":"0.44920000","close":"0.44940000","volume":"7190.40000000"},{"time":1656867780,"open":"0.44940000","high":"0.44940000","low":"0.44920000","close":"0.44920000","volume":"6166.50000000"},{"time":1656867840,"open":"0.44920000","high":"0.44940000","low":"0.44920000","close":"0.44940000","volume":"29753.70000000"},{"time":1656867900,"open":"0.44950000","high":"0.44950000","low":"0.44920000","close":"0.44920000","volume":"9802.00000000"},{"time":1656867960,"open":"0.44920000","high":"0.44980000","low":"0.44920000","close":"0.44970000","volume":"65498.00000000"},{"time":1656868020,"open":"0.44970000","high":"0.44970000","low":"0.44940000","close":"0.44940000","volume":"28619.20000000"},{"time":1656868080,"open":"0.44930000","high":"0.44940000","low":"0.44920000","close":"0.44940000","volume":"11326.90000000"},{"time":1656868140,"open":"0.44930000","high":"0.44940000","low":"0.44930000","close":"0.44940000","volume":"6300.70000000"},{"time":1656868200,"open":"0.44940000","high":"0.44950000","low":"0.44940000","close":"0.44940000","volume":"48587.30000000"},{"time":1656868260,"open":"0.44940000","high":"0.44950000","low":"0.44940000","close":"0.44950000","volume":"6499.70000000"},{"time":1656868320,"open":"0.44940000","high":"0.44980000","low":"0.44940000","close":"0.44980000","volume":"12385.10000000"},{"time":1656868380,"open":"0.44970000","high":"0.44990000","low":"0.44960000","close":"0.44960000","volume":"31211.50000000"},{"time":1656868440,"open":"0.44960000","high":"0.44970000","low":"0.44930000","close":"0.44940000","volume":"46313.70000000"},{"time":1656868500,"open":"0.44940000","high":"0.44940000","low":"0.44890000","close":"0.44920000","volume":"19693.70000000"},{"time":1656868560,"open":"0.44920000","high":"0.44940000","low":"0.44920000","close":"0.44930000","volume":"8507.40000000"},{"time":1656868620,"open":"0.44930000","high":"0.44940000","low":"0.44910000","close":"0.44920000","volume":"5879.80000000"},{"time":1656868680,"open":"0.44920000","high":"0.44920000","low":"0.44890000","close":"0.44900000","volume":"13678.30000000"},{"time":1656868740,"open":"0.44910000","high":"0.44920000","low":"0.44890000","close":"0.44900000","volume":"5261.10000000"},{"time":1656868800,"open":"0.44900000","high":"0.44910000","low":"0.44900000","close":"0.44910000","volume":"29614.70000000"},{"time":1656868860,"open":"0.44900000","high":"0.44910000","low":"0.44900000","close":"0.44900000","volume":"1829.50000000"},{"time":1656868920,"open":"0.44900000","high":"0.44910000","low":"0.44880000","close":"0.44880000","volume":"4819.70000000"},{"time":1656868980,"open":"0.44890000","high":"0.44890000","low":"0.44860000","close":"0.44870000","volume":"52613.40000000"},{"time":1656869040,"open":"0.44880000","high":"0.44890000","low":"0.44870000","close":"0.44870000","volume":"28779.10000000"},{"time":1656869100,"open":"0.44860000","high":"0.44870000","low":"0.44850000","close":"0.44860000","volume":"7708.30000000"},{"time":1656869160,"open":"0.44850000","high":"0.44870000","low":"0.44840000","close":"0.44840000","volume":"10975.10000000"},{"time":1656869220,"open":"0.44840000","high":"0.44860000","low":"0.44840000","close":"0.44850000","volume":"5202.10000000"},{"time":1656869280,"open":"0.44850000","high":"0.44890000","low":"0.44850000","close":"0.44880000","volume":"25427.20000000"},{"time":1656869340,"open":"0.44880000","high":"0.44880000","low":"0.44860000","close":"0.44860000","volume":"8588.80000000"},{"time":1656869400,"open":"0.44870000","high":"0.44890000","low":"0.44860000","close":"0.44880000","volume":"29692.70000000"},{"time":1656869460,"open":"0.44880000","high":"0.44890000","low":"0.44860000","close":"0.44870000","volume":"4304.60000000"},{"time":1656869520,"open":"0.44860000","high":"0.44880000","low":"0.44850000","close":"0.44850000","volume":"102947.20000000"},{"time":1656869580,"open":"0.44850000","high":"0.44880000","low":"0.44850000","close":"0.44870000","volume":"41458.00000000"},{"time":1656869640,"open":"0.44870000","high":"0.44880000","low":"0.44870000","close":"0.44870000","volume":"1841.10000000"},{"time":1656869700,"open":"0.44870000","high":"0.44880000","low":"0.44850000","close":"0.44870000","volume":"15498.30000000"},{"time":1656869760,"open":"0.44860000","high":"0.44870000","low":"0.44810000","close":"0.44810000","volume":"21129.60000000"},{"time":1656869820,"open":"0.44810000","high":"0.44820000","low":"0.44800000","close":"0.44810000","volume":"10640.50000000"},{"time":1656869880,"open":"0.44810000","high":"0.44840000","low":"0.44810000","close":"0.44820000","volume":"5561.50000000"},{"time":1656869940,"open":"0.44820000","high":"0.44820000","low":"0.44800000","close":"0.44800000","volume":"14390.00000000"},{"time":1656870000,"open":"0.44800000","high":"0.44810000","low":"0.44800000","close":"0.44810000","volume":"7947.50000000"},{"time":1656870060,"open":"0.44800000","high":"0.44800000","low":"0.44790000","close":"0.44790000","volume":"19276.30000000"},{"time":1656870120,"open":"0.44790000","high":"0.44810000","low":"0.44780000","close":"0.44810000","volume":"41163.90000000"},{"time":1656870180,"open":"0.44810000","high":"0.44820000","low":"0.44790000","close":"0.44790000","volume":"28899.00000000"},{"time":1656870240,"open":"0.44790000","high":"0.44810000","low":"0.44790000","close":"0.44810000","volume":"4467.20000000"},{"time":1656870300,"open":"0.44810000","high":"0.44830000","low":"0.44810000","close":"0.44810000","volume":"8608.20000000"},{"time":1656870360,"open":"0.44810000","high":"0.44830000","low":"0.44810000","close":"0.44820000","volume":"2555.10000000"},{"time":1656870420,"open":"0.44830000","high":"0.44850000","low":"0.44820000","close":"0.44840000","volume":"14942.60000000"},{"time":1656870480,"open":"0.44830000","high":"0.44840000","low":"0.44830000","close":"0.44830000","volume":"946.60000000"},{"time":1656870540,"open":"0.44840000","high":"0.44840000","low":"0.44820000","close":"0.44820000","volume":"4159.50000000"},{"time":1656870600,"open":"0.44810000","high":"0.44830000","low":"0.44810000","close":"0.44820000","volume":"9487.70000000"},{"time":1656870660,"open":"0.44820000","high":"0.44830000","low":"0.44820000","close":"0.44830000","volume":"12633.10000000"},{"time":1656870720,"open":"0.44840000","high":"0.44850000","low":"0.44840000","close":"0.44840000","volume":"16344.00000000"},{"time":1656870780,"open":"0.44840000","high":"0.44860000","low":"0.44840000","close":"0.44860000","volume":"10489.50000000"},{"time":1656870840,"open":"0.44860000","high":"0.44880000","low":"0.44860000","close":"0.44880000","volume":"11651.40000000"},{"time":1656870900,"open":"0.44890000","high":"0.44910000","low":"0.44890000","close":"0.44900000","volume":"15734.20000000"},{"time":1656870960,"open":"0.44900000","high":"0.44970000","low":"0.44890000","close":"0.44970000","volume":"28637.80000000"},{"time":1656871020,"open":"0.44980000","high":"0.45000000","low":"0.44940000","close":"0.44990000","volume":"99915.90000000"},{"time":1656871080,"open":"0.44990000","high":"0.44990000","low":"0.44960000","close":"0.44960000","volume":"16855.20000000"},{"time":1656871140,"open":"0.44960000","high":"0.45100000","low":"0.44960000","close":"0.45020000","volume":"254541.80000000"},{"time":1656871200,"open":"0.45040000","high":"0.45070000","low":"0.45030000","close":"0.45050000","volume":"55850.80000000"},{"time":1656871260,"open":"0.45050000","high":"0.45050000","low":"0.45020000","close":"0.45040000","volume":"26052.50000000"},{"time":1656871320,"open":"0.45040000","high":"0.45060000","low":"0.45030000","close":"0.45060000","volume":"5312.30000000"},{"time":1656871380,"open":"0.45060000","high":"0.45080000","low":"0.45050000","close":"0.45050000","volume":"33693.10000000"},{"time":1656871440,"open":"0.45050000","high":"0.45060000","low":"0.45020000","close":"0.45020000","volume":"14428.90000000"},{"time":1656871500,"open":"0.45020000","high":"0.45080000","low":"0.45020000","close":"0.45060000","volume":"65695.50000000"},{"time":1656871560,"open":"0.45070000","high":"0.45090000","low":"0.45060000","close":"0.45080000","volume":"15822.20000000"},{"time":1656871620,"open":"0.45080000","high":"0.45100000","low":"0.45070000","close":"0.45100000","volume":"19975.90000000"},{"time":1656871680,"open":"0.45100000","high":"0.45100000","low":"0.45070000","close":"0.45070000","volume":"32242.30000000"},{"time":1656871740,"open":"0.45070000","high":"0.45150000","low":"0.45070000","close":"0.45140000","volume":"424645.80000000"},{"time":1656871800,"open":"0.45150000","high":"0.45160000","low":"0.45140000","close":"0.45140000","volume":"22406.60000000"},{"time":1656871860,"open":"0.45130000","high":"0.45140000","low":"0.45120000","close":"0.45130000","volume":"19829.50000000"},{"time":1656871920,"open":"0.45130000","high":"0.45140000","low":"0.45110000","close":"0.45120000","volume":"8642.70000000"},{"time":1656871980,"open":"0.45120000","high":"0.45120000","low":"0.45110000","close":"0.45110000","volume":"5557.20000000"},{"time":1656872040,"open":"0.45110000","high":"0.45160000","low":"0.45050000","close":"0.45140000","volume":"359691.50000000"},{"time":1656872100,"open":"0.45140000","high":"0.45200000","low":"0.45120000","close":"0.45140000","volume":"296528.80000000"},{"time":1656872160,"open":"0.45140000","high":"0.45140000","low":"0.45130000","close":"0.45140000","volume":"6339.90000000"}]
BTC-USDT
ADA/USDT
Price0.45140000
24h Change -0.638%