[{"time":1656837360,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"51.70900000"},{"time":1656837420,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"138.22300000"},{"time":1656837480,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"0.00000000"},{"time":1656837540,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"2.61300000"},{"time":1656837600,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"53.85800000"},{"time":1656837660,"open":"56.20000000","high":"56.30000000","low":"56.10000000","close":"56.10000000","volume":"137.68600000"},{"time":1656837720,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"14.08300000"},{"time":1656837780,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"0.00000000"},{"time":1656837840,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"57.09600000"},{"time":1656837900,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"10.68700000"},{"time":1656837960,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"26.42600000"},{"time":1656838020,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"99.23100000"},{"time":1656838080,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"18.56400000"},{"time":1656838140,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"30.02000000"},{"time":1656838200,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"2.28100000"},{"time":1656838260,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"45.04700000"},{"time":1656838320,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"131.00800000"},{"time":1656838380,"open":"55.90000000","high":"56.10000000","low":"55.90000000","close":"56.10000000","volume":"72.59900000"},{"time":1656838440,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"38.31900000"},{"time":1656838500,"open":"56.00000000","high":"56.00000000","low":"55.70000000","close":"55.80000000","volume":"411.24300000"},{"time":1656838560,"open":"55.90000000","high":"56.10000000","low":"55.60000000","close":"55.90000000","volume":"1214.99400000"},{"time":1656838620,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"196.65500000"},{"time":1656838680,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"7.82800000"},{"time":1656838740,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"70.99900000"},{"time":1656838800,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"9.02600000"},{"time":1656838860,"open":"56.00000000","high":"56.00000000","low":"55.80000000","close":"55.80000000","volume":"72.13900000"},{"time":1656838920,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"59.49600000"},{"time":1656838980,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"31.75900000"},{"time":1656839040,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"1.17800000"},{"time":1656839100,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"34.04800000"},{"time":1656839160,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"81.00300000"},{"time":1656839220,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"29.56600000"},{"time":1656839280,"open":"55.70000000","high":"55.80000000","low":"55.60000000","close":"55.60000000","volume":"151.54500000"},{"time":1656839340,"open":"55.70000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"73.58500000"},{"time":1656839400,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"34.80700000"},{"time":1656839460,"open":"55.60000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"57.25900000"},{"time":1656839520,"open":"55.80000000","high":"55.80000000","low":"55.60000000","close":"55.60000000","volume":"3.45300000"},{"time":1656839580,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"29.83200000"},{"time":1656839640,"open":"55.70000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"96.58800000"},{"time":1656839700,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"87.59900000"},{"time":1656839760,"open":"55.80000000","high":"56.00000000","low":"55.80000000","close":"55.90000000","volume":"68.76500000"},{"time":1656839820,"open":"55.90000000","high":"56.00000000","low":"55.80000000","close":"55.80000000","volume":"70.46100000"},{"time":1656839880,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"51.56500000"},{"time":1656839940,"open":"55.90000000","high":"55.90000000","low":"55.70000000","close":"55.70000000","volume":"44.76800000"},{"time":1656840000,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"0.47300000"},{"time":1656840060,"open":"55.80000000","high":"56.00000000","low":"55.80000000","close":"55.90000000","volume":"84.93100000"},{"time":1656840120,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"2.34900000"},{"time":1656840180,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.00000000"},{"time":1656840240,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"3.86700000"},{"time":1656840300,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"1.00000000"},{"time":1656840360,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"4.28700000"},{"time":1656840420,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"3.77300000"},{"time":1656840480,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.00000000"},{"time":1656840540,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"1.56300000"},{"time":1656840600,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"70.44600000"},{"time":1656840660,"open":"55.90000000","high":"55.90000000","low":"55.70000000","close":"55.70000000","volume":"134.77900000"},{"time":1656840720,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.80000000","volume":"84.95300000"},{"time":1656840780,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"0.39600000"},{"time":1656840840,"open":"55.70000000","high":"55.90000000","low":"55.70000000","close":"55.80000000","volume":"35.69600000"},{"time":1656840900,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"1.32700000"},{"time":1656840960,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"0.00000000"},{"time":1656841020,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"25.86300000"},{"time":1656841080,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"15.68400000"},{"time":1656841140,"open":"55.90000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"11.07100000"},{"time":1656841200,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"2.91900000"},{"time":1656841260,"open":"55.90000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"34.68300000"},{"time":1656841320,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"1.01500000"},{"time":1656841380,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"15.27600000"},{"time":1656841440,"open":"55.90000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"20.61100000"},{"time":1656841500,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.80000000","volume":"46.22100000"},{"time":1656841560,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"1.07100000"},{"time":1656841620,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"27.74900000"},{"time":1656841680,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"8.40500000"},{"time":1656841740,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"240.02700000"},{"time":1656841800,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"20.41300000"},{"time":1656841860,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"11.66100000"},{"time":1656841920,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"0.97300000"},{"time":1656841980,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"139.64700000"},{"time":1656842040,"open":"56.10000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"235.79700000"},{"time":1656842100,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"29.06900000"},{"time":1656842160,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"10.88800000"},{"time":1656842220,"open":"56.10000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"6.84800000"},{"time":1656842280,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"26.12000000"},{"time":1656842340,"open":"56.20000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"84.01200000"},{"time":1656842400,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"7.79000000"},{"time":1656842460,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"52.47800000"},{"time":1656842520,"open":"56.20000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"23.50900000"},{"time":1656842580,"open":"56.30000000","high":"56.30000000","low":"56.20000000","close":"56.20000000","volume":"0.94300000"},{"time":1656842640,"open":"56.30000000","high":"56.30000000","low":"56.20000000","close":"56.30000000","volume":"74.18100000"},{"time":1656842700,"open":"56.20000000","high":"56.30000000","low":"56.20000000","close":"56.30000000","volume":"56.48700000"},{"time":1656842760,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"2.66400000"},{"time":1656842820,"open":"56.30000000","high":"56.30000000","low":"56.20000000","close":"56.20000000","volume":"2.03900000"},{"time":1656842880,"open":"56.20000000","high":"56.30000000","low":"56.10000000","close":"56.30000000","volume":"238.90400000"},{"time":1656842940,"open":"56.40000000","high":"56.60000000","low":"56.30000000","close":"56.40000000","volume":"1107.26100000"},{"time":1656843000,"open":"56.40000000","high":"56.40000000","low":"56.20000000","close":"56.30000000","volume":"151.56400000"},{"time":1656843060,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"0.00000000"},{"time":1656843120,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"3.99700000"},{"time":1656843180,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"24.15800000"},{"time":1656843240,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"39.01600000"},{"time":1656843300,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"1.25200000"},{"time":1656843360,"open":"56.30000000","high":"56.30000000","low":"56.20000000","close":"56.20000000","volume":"99.49300000"},{"time":1656843420,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.40000000","volume":"41.47100000"},{"time":1656843480,"open":"56.40000000","high":"56.50000000","low":"56.30000000","close":"56.40000000","volume":"185.36000000"},{"time":1656843540,"open":"56.40000000","high":"56.40000000","low":"56.40000000","close":"56.40000000","volume":"8.35600000"},{"time":1656843600,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.40000000","volume":"35.61500000"},{"time":1656843660,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"50.62100000"},{"time":1656843720,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"5.23600000"},{"time":1656843780,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"28.31100000"},{"time":1656843840,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.40000000","volume":"51.10500000"},{"time":1656843900,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.40000000","volume":"35.22600000"},{"time":1656843960,"open":"56.40000000","high":"56.40000000","low":"56.40000000","close":"56.40000000","volume":"17.42300000"},{"time":1656844020,"open":"56.40000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"25.18100000"},{"time":1656844080,"open":"56.40000000","high":"56.40000000","low":"56.20000000","close":"56.20000000","volume":"18.25000000"},{"time":1656844140,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"24.75000000"},{"time":1656844200,"open":"56.40000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"28.50000000"},{"time":1656844260,"open":"56.40000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"0.78800000"},{"time":1656844320,"open":"56.30000000","high":"56.50000000","low":"56.30000000","close":"56.50000000","volume":"26.17800000"},{"time":1656844380,"open":"56.50000000","high":"56.60000000","low":"56.50000000","close":"56.50000000","volume":"63.94900000"},{"time":1656844440,"open":"56.40000000","high":"56.50000000","low":"56.40000000","close":"56.50000000","volume":"3.21200000"},{"time":1656844500,"open":"56.40000000","high":"56.40000000","low":"56.40000000","close":"56.40000000","volume":"1.29200000"},{"time":1656844560,"open":"56.50000000","high":"56.50000000","low":"56.50000000","close":"56.50000000","volume":"15.64100000"},{"time":1656844620,"open":"56.50000000","high":"56.50000000","low":"56.50000000","close":"56.50000000","volume":"0.00000000"},{"time":1656844680,"open":"56.40000000","high":"56.40000000","low":"56.40000000","close":"56.40000000","volume":"1.12900000"},{"time":1656844740,"open":"56.50000000","high":"56.50000000","low":"56.50000000","close":"56.50000000","volume":"5.39000000"},{"time":1656844800,"open":"56.60000000","high":"56.60000000","low":"56.50000000","close":"56.50000000","volume":"43.93700000"},{"time":1656844860,"open":"56.50000000","high":"56.50000000","low":"56.30000000","close":"56.40000000","volume":"26.05600000"},{"time":1656844920,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"97.04600000"},{"time":1656844980,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"39.41500000"},{"time":1656845040,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"2.00000000"},{"time":1656845100,"open":"56.40000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"29.31700000"},{"time":1656845160,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"2.65800000"},{"time":1656845220,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"0.00000000"},{"time":1656845280,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"1.80200000"},{"time":1656845340,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"17.09000000"},{"time":1656845400,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"1.00000000"},{"time":1656845460,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"0.53200000"},{"time":1656845520,"open":"56.20000000","high":"56.30000000","low":"56.20000000","close":"56.20000000","volume":"13.33200000"},{"time":1656845580,"open":"56.20000000","high":"56.30000000","low":"56.20000000","close":"56.30000000","volume":"27.49200000"},{"time":1656845640,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"3.18500000"},{"time":1656845700,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"0.00000000"},{"time":1656845760,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.40000000","volume":"228.42500000"},{"time":1656845820,"open":"56.40000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"11.05200000"},{"time":1656845880,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"0.00000000"},{"time":1656845940,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"44.03400000"},{"time":1656846000,"open":"56.30000000","high":"56.40000000","low":"56.30000000","close":"56.30000000","volume":"28.93600000"},{"time":1656846060,"open":"56.40000000","high":"56.40000000","low":"56.40000000","close":"56.40000000","volume":"5.40400000"},{"time":1656846120,"open":"56.40000000","high":"56.50000000","low":"56.40000000","close":"56.50000000","volume":"281.36100000"},{"time":1656846180,"open":"56.50000000","high":"56.60000000","low":"56.40000000","close":"56.50000000","volume":"22.55300000"},{"time":1656846240,"open":"56.50000000","high":"56.50000000","low":"56.50000000","close":"56.50000000","volume":"0.00000000"},{"time":1656846300,"open":"56.40000000","high":"56.60000000","low":"56.40000000","close":"56.60000000","volume":"88.71700000"},{"time":1656846360,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656846420,"open":"56.60000000","high":"56.60000000","low":"56.50000000","close":"56.60000000","volume":"2.61300000"},{"time":1656846480,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.26700000"},{"time":1656846540,"open":"56.50000000","high":"56.60000000","low":"56.50000000","close":"56.60000000","volume":"76.03000000"},{"time":1656846600,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656846660,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656846720,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656846780,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656846840,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"130.76000000"},{"time":1656846900,"open":"56.70000000","high":"56.70000000","low":"56.60000000","close":"56.70000000","volume":"23.66000000"},{"time":1656846960,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"37.87000000"},{"time":1656847020,"open":"56.60000000","high":"56.60000000","low":"56.50000000","close":"56.50000000","volume":"7.52300000"},{"time":1656847080,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"50.16200000"},{"time":1656847140,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"18.73500000"},{"time":1656847200,"open":"56.60000000","high":"56.70000000","low":"56.60000000","close":"56.60000000","volume":"55.41000000"},{"time":1656847260,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"12.79600000"},{"time":1656847320,"open":"56.50000000","high":"56.60000000","low":"56.50000000","close":"56.60000000","volume":"5.79700000"},{"time":1656847380,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"1.00000000"},{"time":1656847440,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656847500,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656847560,"open":"56.50000000","high":"56.60000000","low":"56.50000000","close":"56.60000000","volume":"2.62400000"},{"time":1656847620,"open":"56.60000000","high":"56.60000000","low":"56.60000000","close":"56.60000000","volume":"0.00000000"},{"time":1656847680,"open":"56.60000000","high":"56.60000000","low":"56.50000000","close":"56.50000000","volume":"1.77400000"},{"time":1656847740,"open":"56.50000000","high":"56.60000000","low":"56.50000000","close":"56.50000000","volume":"100.22400000"},{"time":1656847800,"open":"56.50000000","high":"56.50000000","low":"56.50000000","close":"56.50000000","volume":"13.01000000"},{"time":1656847860,"open":"56.50000000","high":"56.50000000","low":"56.30000000","close":"56.30000000","volume":"388.39400000"},{"time":1656847920,"open":"56.30000000","high":"56.30000000","low":"56.00000000","close":"56.20000000","volume":"6111.72400000"},{"time":1656847980,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"0.00000000"},{"time":1656848040,"open":"56.20000000","high":"56.20000000","low":"56.10000000","close":"56.10000000","volume":"127.06300000"},{"time":1656848100,"open":"56.10000000","high":"56.20000000","low":"56.10000000","close":"56.10000000","volume":"19.51800000"},{"time":1656848160,"open":"56.10000000","high":"56.20000000","low":"56.00000000","close":"56.00000000","volume":"1724.10000000"},{"time":1656848220,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"92.05100000"},{"time":1656848280,"open":"56.00000000","high":"56.10000000","low":"55.90000000","close":"56.00000000","volume":"90.16400000"},{"time":1656848340,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"23.91400000"},{"time":1656848400,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"1.82000000"},{"time":1656848460,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"3.82300000"},{"time":1656848520,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"104.49600000"},{"time":1656848580,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"64.06800000"},{"time":1656848640,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"7.39000000"},{"time":1656848700,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"87.64200000"},{"time":1656848760,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"31.98400000"},{"time":1656848820,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"1.00200000"},{"time":1656848880,"open":"55.90000000","high":"56.00000000","low":"55.80000000","close":"55.80000000","volume":"167.92900000"},{"time":1656848940,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"5.00000000"},{"time":1656849000,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"6.64400000"},{"time":1656849060,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"2.00100000"},{"time":1656849120,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"1.97500000"},{"time":1656849180,"open":"56.00000000","high":"56.10000000","low":"55.90000000","close":"55.90000000","volume":"65.11600000"},{"time":1656849240,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"140.06200000"},{"time":1656849300,"open":"56.10000000","high":"56.40000000","low":"56.10000000","close":"56.40000000","volume":"2855.27800000"},{"time":1656849360,"open":"56.30000000","high":"56.30000000","low":"56.10000000","close":"56.10000000","volume":"788.85700000"},{"time":1656849420,"open":"56.10000000","high":"56.20000000","low":"56.10000000","close":"56.10000000","volume":"112.51900000"},{"time":1656849480,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"2.00000000"},{"time":1656849540,"open":"56.10000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"43.74600000"},{"time":1656849600,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"150.66300000"},{"time":1656849660,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"2.66800000"},{"time":1656849720,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"0.00000000"},{"time":1656849780,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"0.20000000"},{"time":1656849840,"open":"56.20000000","high":"56.30000000","low":"56.10000000","close":"56.30000000","volume":"17.82300000"},{"time":1656849900,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"0.00000000"},{"time":1656849960,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"107.37500000"},{"time":1656850020,"open":"56.20000000","high":"56.30000000","low":"56.20000000","close":"56.30000000","volume":"38.88100000"},{"time":1656850080,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"1.94500000"},{"time":1656850140,"open":"56.30000000","high":"56.30000000","low":"56.20000000","close":"56.30000000","volume":"66.79800000"},{"time":1656850200,"open":"56.30000000","high":"56.40000000","low":"56.20000000","close":"56.30000000","volume":"52.02200000"},{"time":1656850260,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"3.41400000"},{"time":1656850320,"open":"56.30000000","high":"56.30000000","low":"56.30000000","close":"56.30000000","volume":"1.25700000"},{"time":1656850380,"open":"56.20000000","high":"56.30000000","low":"56.20000000","close":"56.20000000","volume":"46.39700000"},{"time":1656850440,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"5.13900000"},{"time":1656850500,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"63.30200000"},{"time":1656850560,"open":"56.20000000","high":"56.20000000","low":"56.10000000","close":"56.20000000","volume":"19.03600000"},{"time":1656850620,"open":"56.20000000","high":"56.20000000","low":"56.20000000","close":"56.20000000","volume":"12.45000000"},{"time":1656850680,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"65.58100000"},{"time":1656850740,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"13.87500000"},{"time":1656850800,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656850860,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"129.19300000"},{"time":1656850920,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656850980,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"8.64800000"},{"time":1656851040,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"2.05100000"},{"time":1656851100,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"235.60000000"},{"time":1656851160,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"23.12400000"},{"time":1656851220,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"25.83800000"},{"time":1656851280,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656851340,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"12.19300000"},{"time":1656851400,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656851460,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"13.82700000"},{"time":1656851520,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"2.01200000"},{"time":1656851580,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"47.05700000"},{"time":1656851640,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.23000000"},{"time":1656851700,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"3.28900000"},{"time":1656851760,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"14.19500000"},{"time":1656851820,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"47.14200000"},{"time":1656851880,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.19600000"},{"time":1656851940,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"2.91900000"},{"time":1656852000,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656852060,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"11.04100000"},{"time":1656852120,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"0.00000000"},{"time":1656852180,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"9.72900000"},{"time":1656852240,"open":"55.90000000","high":"55.90000000","low":"55.70000000","close":"55.70000000","volume":"128.52200000"},{"time":1656852300,"open":"55.70000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"243.86700000"},{"time":1656852360,"open":"55.80000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"28.58700000"},{"time":1656852420,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"64.90900000"},{"time":1656852480,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"0.00000000"},{"time":1656852540,"open":"55.60000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"14.93100000"},{"time":1656852600,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"5.38500000"},{"time":1656852660,"open":"55.70000000","high":"55.80000000","low":"55.70000000","close":"55.80000000","volume":"134.86600000"},{"time":1656852720,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"2.03200000"},{"time":1656852780,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"0.20200000"},{"time":1656852840,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"20.55000000"},{"time":1656852900,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"173.58300000"},{"time":1656852960,"open":"55.50000000","high":"55.60000000","low":"55.40000000","close":"55.50000000","volume":"190.90700000"},{"time":1656853020,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"95.88600000"},{"time":1656853080,"open":"55.50000000","high":"55.80000000","low":"55.50000000","close":"55.80000000","volume":"533.94100000"},{"time":1656853140,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"17.22400000"},{"time":1656853200,"open":"55.90000000","high":"56.00000000","low":"55.80000000","close":"55.80000000","volume":"127.60300000"},{"time":1656853260,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"0.84900000"},{"time":1656853320,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"23.46900000"},{"time":1656853380,"open":"55.80000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"110.37800000"},{"time":1656853440,"open":"55.80000000","high":"55.80000000","low":"55.60000000","close":"55.70000000","volume":"38.50400000"},{"time":1656853500,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"5.10000000"},{"time":1656853560,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"11.33800000"},{"time":1656853620,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.60000000","volume":"16.42700000"},{"time":1656853680,"open":"55.70000000","high":"55.80000000","low":"55.70000000","close":"55.80000000","volume":"44.83600000"},{"time":1656853740,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"3.40000000"},{"time":1656853800,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"2.00000000"},{"time":1656853860,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"0.00000000"},{"time":1656853920,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"0.00000000"},{"time":1656853980,"open":"55.70000000","high":"55.80000000","low":"55.60000000","close":"55.80000000","volume":"75.00400000"},{"time":1656854040,"open":"55.80000000","high":"55.80000000","low":"55.70000000","close":"55.70000000","volume":"13.19700000"},{"time":1656854100,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"74.67500000"},{"time":1656854160,"open":"55.60000000","high":"55.60000000","low":"55.40000000","close":"55.50000000","volume":"78.21700000"},{"time":1656854220,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"8.58000000"},{"time":1656854280,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656854340,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"2.49900000"},{"time":1656854400,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.40000000","volume":"23.69200000"},{"time":1656854460,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"111.68500000"},{"time":1656854520,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"6.30000000"},{"time":1656854580,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"14.20000000"},{"time":1656854640,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"90.30600000"},{"time":1656854700,"open":"55.50000000","high":"55.60000000","low":"55.40000000","close":"55.50000000","volume":"49.19800000"},{"time":1656854760,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"114.86300000"},{"time":1656854820,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"26.98100000"},{"time":1656854880,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"64.03700000"},{"time":1656854940,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"14.22000000"},{"time":1656855000,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"1.00000000"},{"time":1656855060,"open":"55.60000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"56.79100000"},{"time":1656855120,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"5.90500000"},{"time":1656855180,"open":"55.70000000","high":"55.70000000","low":"55.70000000","close":"55.70000000","volume":"92.77600000"},{"time":1656855240,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"99.33200000"},{"time":1656855300,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"8.01900000"},{"time":1656855360,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"11.00200000"},{"time":1656855420,"open":"55.40000000","high":"55.40000000","low":"55.20000000","close":"55.30000000","volume":"802.42200000"},{"time":1656855480,"open":"55.40000000","high":"55.40000000","low":"55.00000000","close":"55.10000000","volume":"1205.45400000"},{"time":1656855540,"open":"55.00000000","high":"55.30000000","low":"55.00000000","close":"55.20000000","volume":"61.89300000"},{"time":1656855600,"open":"55.30000000","high":"55.30000000","low":"55.10000000","close":"55.20000000","volume":"16.58300000"},{"time":1656855660,"open":"55.10000000","high":"55.20000000","low":"55.10000000","close":"55.20000000","volume":"19.85400000"},{"time":1656855720,"open":"55.20000000","high":"55.30000000","low":"55.20000000","close":"55.20000000","volume":"58.03100000"},{"time":1656855780,"open":"55.30000000","high":"55.30000000","low":"55.30000000","close":"55.30000000","volume":"9.71800000"},{"time":1656855840,"open":"55.30000000","high":"55.30000000","low":"55.20000000","close":"55.20000000","volume":"8.35100000"},{"time":1656855900,"open":"55.20000000","high":"55.40000000","low":"55.20000000","close":"55.20000000","volume":"81.87200000"},{"time":1656855960,"open":"55.30000000","high":"55.30000000","low":"55.30000000","close":"55.30000000","volume":"0.36200000"},{"time":1656856020,"open":"55.20000000","high":"55.20000000","low":"55.10000000","close":"55.10000000","volume":"298.37000000"},{"time":1656856080,"open":"55.10000000","high":"55.20000000","low":"55.00000000","close":"55.00000000","volume":"243.13500000"},{"time":1656856140,"open":"55.00000000","high":"55.10000000","low":"54.90000000","close":"55.00000000","volume":"229.38400000"},{"time":1656856200,"open":"54.90000000","high":"55.00000000","low":"54.80000000","close":"54.90000000","volume":"819.96000000"},{"time":1656856260,"open":"55.00000000","high":"55.00000000","low":"54.80000000","close":"55.00000000","volume":"54.59800000"},{"time":1656856320,"open":"54.90000000","high":"54.90000000","low":"54.80000000","close":"54.90000000","volume":"81.42300000"},{"time":1656856380,"open":"54.90000000","high":"55.00000000","low":"54.80000000","close":"54.90000000","volume":"122.02100000"},{"time":1656856440,"open":"54.90000000","high":"55.00000000","low":"54.90000000","close":"54.90000000","volume":"47.06700000"},{"time":1656856500,"open":"54.90000000","high":"55.00000000","low":"54.80000000","close":"54.90000000","volume":"43.71800000"},{"time":1656856560,"open":"54.90000000","high":"55.00000000","low":"54.90000000","close":"55.00000000","volume":"10.77000000"},{"time":1656856620,"open":"54.90000000","high":"55.00000000","low":"54.90000000","close":"55.00000000","volume":"6.29700000"},{"time":1656856680,"open":"55.00000000","high":"55.00000000","low":"55.00000000","close":"55.00000000","volume":"0.00000000"},{"time":1656856740,"open":"54.90000000","high":"54.90000000","low":"54.90000000","close":"54.90000000","volume":"17.97500000"},{"time":1656856800,"open":"54.90000000","high":"55.00000000","low":"54.80000000","close":"55.00000000","volume":"65.42500000"},{"time":1656856860,"open":"54.90000000","high":"55.00000000","low":"54.80000000","close":"54.80000000","volume":"16.40600000"},{"time":1656856920,"open":"54.90000000","high":"54.90000000","low":"54.80000000","close":"54.80000000","volume":"33.98800000"},{"time":1656856980,"open":"54.90000000","high":"55.10000000","low":"54.70000000","close":"55.10000000","volume":"468.55200000"},{"time":1656857040,"open":"55.10000000","high":"55.20000000","low":"55.00000000","close":"55.10000000","volume":"359.95400000"},{"time":1656857100,"open":"55.20000000","high":"55.20000000","low":"55.00000000","close":"55.00000000","volume":"47.83900000"},{"time":1656857160,"open":"55.10000000","high":"55.20000000","low":"55.00000000","close":"55.20000000","volume":"72.50400000"},{"time":1656857220,"open":"55.10000000","high":"55.20000000","low":"55.10000000","close":"55.10000000","volume":"50.22800000"},{"time":1656857280,"open":"55.10000000","high":"55.20000000","low":"55.00000000","close":"55.10000000","volume":"246.12600000"},{"time":1656857340,"open":"55.00000000","high":"55.10000000","low":"55.00000000","close":"55.10000000","volume":"55.74500000"},{"time":1656857400,"open":"55.10000000","high":"55.10000000","low":"55.00000000","close":"55.00000000","volume":"54.62300000"},{"time":1656857460,"open":"55.00000000","high":"55.00000000","low":"55.00000000","close":"55.00000000","volume":"2.11800000"},{"time":1656857520,"open":"55.10000000","high":"55.10000000","low":"55.10000000","close":"55.10000000","volume":"1.54000000"},{"time":1656857580,"open":"55.10000000","high":"55.20000000","low":"55.00000000","close":"55.00000000","volume":"66.78200000"},{"time":1656857640,"open":"55.20000000","high":"55.20000000","low":"55.20000000","close":"55.20000000","volume":"105.27000000"},{"time":1656857700,"open":"55.20000000","high":"55.30000000","low":"55.20000000","close":"55.20000000","volume":"102.96700000"},{"time":1656857760,"open":"55.20000000","high":"55.20000000","low":"55.10000000","close":"55.20000000","volume":"48.06900000"},{"time":1656857820,"open":"55.20000000","high":"55.20000000","low":"55.20000000","close":"55.20000000","volume":"1.98300000"},{"time":1656857880,"open":"55.20000000","high":"55.20000000","low":"55.10000000","close":"55.10000000","volume":"61.14800000"},{"time":1656857940,"open":"55.20000000","high":"55.20000000","low":"55.10000000","close":"55.10000000","volume":"5.99200000"},{"time":1656858000,"open":"55.20000000","high":"55.20000000","low":"55.20000000","close":"55.20000000","volume":"61.65200000"},{"time":1656858060,"open":"55.20000000","high":"55.20000000","low":"55.20000000","close":"55.20000000","volume":"2.59100000"},{"time":1656858120,"open":"55.30000000","high":"55.40000000","low":"55.20000000","close":"55.40000000","volume":"106.75600000"},{"time":1656858180,"open":"55.30000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"18.34000000"},{"time":1656858240,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"39.50600000"},{"time":1656858300,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"4.07900000"},{"time":1656858360,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"2.78500000"},{"time":1656858420,"open":"55.30000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"52.47600000"},{"time":1656858480,"open":"55.30000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"12.90200000"},{"time":1656858540,"open":"55.30000000","high":"55.30000000","low":"55.30000000","close":"55.30000000","volume":"11.72700000"},{"time":1656858600,"open":"55.30000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"13.29800000"},{"time":1656858660,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"0.00000000"},{"time":1656858720,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"2.68800000"},{"time":1656858780,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"0.77300000"},{"time":1656858840,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.30000000","volume":"200.92200000"},{"time":1656858900,"open":"55.30000000","high":"55.30000000","low":"55.30000000","close":"55.30000000","volume":"0.00000000"},{"time":1656858960,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.30000000","volume":"4.08700000"},{"time":1656859020,"open":"55.30000000","high":"55.30000000","low":"55.30000000","close":"55.30000000","volume":"4.26800000"},{"time":1656859080,"open":"55.30000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"70.11600000"},{"time":1656859140,"open":"55.40000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"304.88400000"},{"time":1656859200,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"5.75900000"},{"time":1656859260,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"44.26100000"},{"time":1656859320,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"39.51900000"},{"time":1656859380,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"7.85700000"},{"time":1656859440,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.40000000","volume":"14.06400000"},{"time":1656859500,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"9.82800000"},{"time":1656859560,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"6.62100000"},{"time":1656859620,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"3.09600000"},{"time":1656859680,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.40000000","volume":"104.75300000"},{"time":1656859740,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"15.79500000"},{"time":1656859800,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.30000000","volume":"31.12300000"},{"time":1656859860,"open":"55.40000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"61.86200000"},{"time":1656859920,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"15.96600000"},{"time":1656859980,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"7.66300000"},{"time":1656860040,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"54.06100000"},{"time":1656860100,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"5.53400000"},{"time":1656860160,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"84.70900000"},{"time":1656860220,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"15.69700000"},{"time":1656860280,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"4.87100000"},{"time":1656860340,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"247.53700000"},{"time":1656860400,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.40000000","volume":"10.72200000"},{"time":1656860460,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"180.43700000"},{"time":1656860520,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"10.41500000"},{"time":1656860580,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"3.11600000"},{"time":1656860640,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"8.36300000"},{"time":1656860700,"open":"55.60000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"53.95500000"},{"time":1656860760,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.60000000","volume":"11.04200000"},{"time":1656860820,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"37.02800000"},{"time":1656860880,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"114.57200000"},{"time":1656860940,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"39.59800000"},{"time":1656861000,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"7.18200000"},{"time":1656861060,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"7.32700000"},{"time":1656861120,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"1.99500000"},{"time":1656861180,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"6.02800000"},{"time":1656861240,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"4.78100000"},{"time":1656861300,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"5.78700000"},{"time":1656861360,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"51.53200000"},{"time":1656861420,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"5.71600000"},{"time":1656861480,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"5.33200000"},{"time":1656861540,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"5.04500000"},{"time":1656861600,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"180.03600000"},{"time":1656861660,"open":"55.40000000","high":"55.60000000","low":"55.40000000","close":"55.60000000","volume":"103.86400000"},{"time":1656861720,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"7.11900000"},{"time":1656861780,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"67.29500000"},{"time":1656861840,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.60000000","volume":"74.07200000"},{"time":1656861900,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"8.39900000"},{"time":1656861960,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"8.28700000"},{"time":1656862020,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"157.91700000"},{"time":1656862080,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"36.91600000"},{"time":1656862140,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"8.85300000"},{"time":1656862200,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"15.79300000"},{"time":1656862260,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"5.41300000"},{"time":1656862320,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"4.49600000"},{"time":1656862380,"open":"55.60000000","high":"55.60000000","low":"55.40000000","close":"55.40000000","volume":"7.50000000"},{"time":1656862440,"open":"55.40000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"99.18900000"},{"time":1656862500,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"6.63600000"},{"time":1656862560,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"6.13400000"},{"time":1656862620,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"85.82500000"},{"time":1656862680,"open":"55.70000000","high":"55.70000000","low":"55.60000000","close":"55.60000000","volume":"165.18000000"},{"time":1656862740,"open":"55.60000000","high":"55.70000000","low":"55.60000000","close":"55.70000000","volume":"5.20500000"},{"time":1656862800,"open":"55.60000000","high":"55.70000000","low":"55.60000000","close":"55.60000000","volume":"55.69300000"},{"time":1656862860,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"1.32000000"},{"time":1656862920,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"12.05600000"},{"time":1656862980,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"0.00000000"},{"time":1656863040,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"44.71900000"},{"time":1656863100,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"34.02300000"},{"time":1656863160,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"13.47300000"},{"time":1656863220,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"38.33200000"},{"time":1656863280,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"23.25100000"},{"time":1656863340,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"1.44900000"},{"time":1656863400,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656863460,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.40000000","volume":"10.54700000"},{"time":1656863520,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"1.99800000"},{"time":1656863580,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"48.62300000"},{"time":1656863640,"open":"55.40000000","high":"55.50000000","low":"55.30000000","close":"55.50000000","volume":"102.30600000"},{"time":1656863700,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656863760,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656863820,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.60000000","volume":"23.60800000"},{"time":1656863880,"open":"55.50000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"17.72900000"},{"time":1656863940,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"70.76200000"},{"time":1656864000,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656864060,"open":"55.50000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"1.14600000"},{"time":1656864120,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"30.85100000"},{"time":1656864180,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"45.01500000"},{"time":1656864240,"open":"55.40000000","high":"55.40000000","low":"55.40000000","close":"55.40000000","volume":"0.26400000"},{"time":1656864300,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"39.07300000"},{"time":1656864360,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"15.54200000"},{"time":1656864420,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656864480,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656864540,"open":"55.50000000","high":"55.50000000","low":"55.50000000","close":"55.50000000","volume":"0.00000000"},{"time":1656864600,"open":"55.40000000","high":"55.40000000","low":"55.30000000","close":"55.40000000","volume":"55.57000000"},{"time":1656864660,"open":"55.40000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"97.67800000"},{"time":1656864720,"open":"55.40000000","high":"55.50000000","low":"55.40000000","close":"55.50000000","volume":"45.26500000"},{"time":1656864780,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"7.83200000"},{"time":1656864840,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"0.26900000"},{"time":1656864900,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"0.83100000"},{"time":1656864960,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"7.54400000"},{"time":1656865020,"open":"55.60000000","high":"55.60000000","low":"55.50000000","close":"55.50000000","volume":"3.24500000"},{"time":1656865080,"open":"55.60000000","high":"55.60000000","low":"55.60000000","close":"55.60000000","volume":"94.27900000"},{"time":1656865140,"open":"55.70000000","high":"55.80000000","low":"55.60000000","close":"55.80000000","volume":"162.68300000"},{"time":1656865200,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"103.06800000"},{"time":1656865260,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"5.56900000"},{"time":1656865320,"open":"55.90000000","high":"56.00000000","low":"55.80000000","close":"55.80000000","volume":"116.52000000"},{"time":1656865380,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"0.00000000"},{"time":1656865440,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"0.00000000"},{"time":1656865500,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"41.10400000"},{"time":1656865560,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"18.45200000"},{"time":1656865620,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.00000000"},{"time":1656865680,"open":"55.90000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"0.45500000"},{"time":1656865740,"open":"55.90000000","high":"55.90000000","low":"55.80000000","close":"55.80000000","volume":"1.32300000"},{"time":1656865800,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"76.66100000"},{"time":1656865860,"open":"55.90000000","high":"56.00000000","low":"55.80000000","close":"55.90000000","volume":"65.82500000"},{"time":1656865920,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.49700000"},{"time":1656865980,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"16.70000000"},{"time":1656866040,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.21800000"},{"time":1656866100,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"0.00000000"},{"time":1656866160,"open":"55.80000000","high":"55.80000000","low":"55.80000000","close":"55.80000000","volume":"2.16500000"},{"time":1656866220,"open":"55.80000000","high":"55.90000000","low":"55.80000000","close":"55.90000000","volume":"32.37100000"},{"time":1656866280,"open":"55.90000000","high":"55.90000000","low":"55.90000000","close":"55.90000000","volume":"67.21700000"},{"time":1656866340,"open":"56.00000000","high":"56.20000000","low":"56.00000000","close":"56.10000000","volume":"770.79500000"},{"time":1656866400,"open":"56.20000000","high":"56.30000000","low":"56.00000000","close":"56.00000000","volume":"272.55300000"},{"time":1656866460,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"71.09500000"},{"time":1656866520,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"8.30800000"},{"time":1656866580,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"68.69300000"},{"time":1656866640,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"55.90000000","volume":"41.17100000"},{"time":1656866700,"open":"55.90000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"154.33300000"},{"time":1656866760,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"36.51800000"},{"time":1656866820,"open":"56.10000000","high":"56.10000000","low":"56.00000000","close":"56.00000000","volume":"4.10100000"},{"time":1656866880,"open":"56.00000000","high":"56.10000000","low":"55.90000000","close":"56.10000000","volume":"72.44000000"},{"time":1656866940,"open":"56.10000000","high":"56.10000000","low":"55.90000000","close":"55.90000000","volume":"59.65400000"},{"time":1656867000,"open":"56.00000000","high":"56.10000000","low":"56.00000000","close":"56.10000000","volume":"27.57600000"},{"time":1656867060,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"0.00000000"},{"time":1656867120,"open":"56.10000000","high":"56.10000000","low":"56.10000000","close":"56.10000000","volume":"0.48300000"},{"time":1656867180,"open":"56.00000000","high":"56.00000000","low":"56.00000000","close":"56.00000000","volume":"34.36300000"},{"time":1656867240,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"161.17900000"},{"time":1656867300,"open":"56.00000000","high":"56.00000000","low":"55.90000000","close":"56.00000000","volume":"36.84700000"}]
BTC-USDT
AAVE/USDT
Price56.00000000
24h Change -2.778%